Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

6.170 +0.110 (+1.82%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.640	6.200	5.600	6.190	59,749	+0.53(+9.36%)
Mar 30, 2023	5.340	5.800	5.340	5.660	50,339	+0.31(+5.79%)
Mar 29, 2023	4.830	5.374	4.770	5.350	69,858	+0.62(+13.11%)
Mar 28, 2023	4.610	4.740	4.610	4.730	10,922	+0.14(+3.05%)
Mar 27, 2023	4.330	4.650	4.330	4.590	29,694	-0.04(-0.86%)
Mar 24, 2023	4.520	4.653	4.240	4.630	22,335	+0.03(+0.65%)
Mar 23, 2023	4.610	4.700	4.500	4.600	39,584	-0.10(-2.13%)
Mar 22, 2023	4.900	5.050	4.630	4.700	46,936	-0.27(-5.43%)
Mar 21, 2023	5.130	5.330	4.889	4.970	110,895	-0.19(-3.68%)
Mar 20, 2023	5.250	5.300	5.060	5.160	100,990	-0.09(-1.71%)
Mar 17, 2023	5.310	5.450	5.110	5.250	168,896	+0.00(+0.00%)
Mar 16, 2023	5.250	5.380	5.220	5.250	91,249	+0.10(+1.94%)
Mar 15, 2023	4.840	5.290	4.665	5.150	143,081	+0.31(+6.40%)
Mar 14, 2023	4.470	4.990	4.470	4.840	42,545	+0.44(+10.00%)
Mar 13, 2023	4.630	4.630	4.280	4.400	38,180	-0.15(-3.30%)
Mar 10, 2023	4.520	4.660	4.440	4.550	58,672	-0.03(-0.66%)
Mar 09, 2023	4.660	4.660	4.400	4.580	8,726	-0.08(-1.72%)
Mar 08, 2023	4.500	4.660	4.423	4.660	13,300	+0.13(+2.87%)
Mar 07, 2023	4.590	4.590	4.350	4.530	33,740	-0.07(-1.52%)
Mar 06, 2023	4.570	4.670	4.530	4.600	124,716	-0.03(-0.65%)
Mar 03, 2023	4.530	4.700	4.530	4.630	40,167	+0.03(+0.65%)
Mar 02, 2023	4.820	4.820	4.540	4.600	16,709	-0.07(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices