Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

5.520 -0.060 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.990	6.134	5.790	5.800	170,951	-0.07(-1.19%)
Mar 27, 2024	5.900	5.960	5.720	5.870	150,981	-0.03(-0.51%)
Mar 26, 2024	5.990	6.160	5.890	5.900	128,115	-0.12(-1.99%)
Mar 25, 2024	6.180	6.218	5.920	6.020	173,143	-0.28(-4.44%)
Mar 22, 2024	6.290	6.400	6.210	6.300	54,040	+0.04(+0.64%)
Mar 21, 2024	6.450	6.520	6.210	6.260	83,518	-0.14(-2.19%)
Mar 20, 2024	6.570	6.700	6.360	6.400	95,630	+0.02(+0.31%)
Mar 19, 2024	6.510	7.000	6.320	6.380	161,048	-0.28(-4.20%)
Mar 18, 2024	7.280	7.500	6.610	6.660	248,663	-0.25(-3.62%)
Mar 15, 2024	6.110	6.910	6.010	6.910	324,800	+0.70(+11.27%)
Mar 14, 2024	6.090	6.480	6.000	6.210	142,066	+0.12(+1.97%)
Mar 13, 2024	6.130	6.750	5.832	6.090	289,016	+0.79(+14.91%)
Mar 12, 2024	5.310	5.590	5.290	5.300	141,909	-0.14(-2.57%)
Mar 11, 2024	5.650	5.910	5.410	5.440	103,952	-0.20(-3.55%)
Mar 08, 2024	6.080	6.080	5.555	5.640	100,219	-0.39(-6.47%)
Mar 07, 2024	5.730	6.160	5.700	6.030	78,686	+0.30(+5.24%)
Mar 06, 2024	5.680	5.961	5.450	5.730	96,807	+0.04(+0.70%)
Mar 05, 2024	5.500	5.928	5.470	5.690	85,580	+0.18(+3.27%)
Mar 04, 2024	5.790	6.055	5.420	5.510	118,101	-0.33(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices