Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

5.520 -0.060 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.560	5.730	5.400	5.520	68,915	-0.06(-1.08%)
Apr 25, 2024	5.590	5.690	5.470	5.580	42,029	-0.01(-0.18%)
Apr 24, 2024	5.580	5.623	5.515	5.590	21,048	+0.02(+0.36%)
Apr 23, 2024	5.480	5.800	5.480	5.570	54,058	+0.02(+0.36%)
Apr 22, 2024	5.600	5.600	5.470	5.550	63,426	+0.01(+0.18%)
Apr 19, 2024	5.420	5.610	5.400	5.540	88,661	+0.10(+1.84%)
Apr 18, 2024	5.530	5.615	5.300	5.440	69,885	-0.08(-1.45%)
Apr 17, 2024	5.690	5.690	5.510	5.520	63,103	-0.19(-3.33%)
Apr 16, 2024	5.850	5.935	5.680	5.710	61,577	-0.18(-3.06%)
Apr 15, 2024	5.930	5.970	5.820	5.890	71,735	-0.13(-2.16%)
Apr 12, 2024	5.920	6.179	5.870	6.020	54,465	+0.03(+0.50%)
Apr 11, 2024	6.000	6.220	5.900	5.990	69,012	+0.04(+0.67%)
Apr 10, 2024	5.970	6.110	5.810	5.950	42,427	-0.12(-1.98%)
Apr 09, 2024	5.950	6.120	5.930	6.070	218,273	+0.14(+2.36%)
Apr 08, 2024	5.900	5.970	5.750	5.930	110,806	+0.05(+0.85%)
Apr 05, 2024	5.820	5.970	5.780	5.880	164,332	+0.13(+2.26%)
Apr 04, 2024	5.920	5.970	5.750	5.750	105,642	-0.15(-2.54%)
Apr 03, 2024	5.770	5.970	5.640	5.900	143,261	+0.13(+2.25%)
Apr 02, 2024	5.550	5.960	5.550	5.770	127,838	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices