Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

5.805 -0.255 (-4.21%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.160	5.200	5.090	5.120	42,833	-0.16(-3.03%)
Sep 28, 2023	5.250	5.320	5.210	5.280	27,908	-0.09(-1.68%)
Sep 27, 2023	5.500	5.540	5.290	5.370	79,878	-0.11(-2.01%)
Sep 26, 2023	5.490	5.580	5.450	5.480	48,307	-0.01(-0.18%)
Sep 25, 2023	5.250	5.520	5.460	5.490	157,435	+0.24(+4.57%)
Sep 22, 2023	5.340	5.340	5.230	5.250	29,241	-0.09(-1.69%)
Sep 21, 2023	5.250	5.460	5.120	5.340	126,004	+0.07(+1.33%)
Sep 20, 2023	5.280	5.490	5.231	5.270	139,257	-0.01(-0.19%)
Sep 19, 2023	5.250	5.315	5.075	5.280	60,487	+0.03(+0.57%)
Sep 18, 2023	5.350	5.350	5.090	5.250	85,963	+0.00(+0.00%)
Sep 15, 2023	5.160	5.330	5.090	5.250	196,915	+0.08(+1.55%)
Sep 14, 2023	5.030	5.200	5.030	5.170	57,813	+0.17(+3.40%)
Sep 13, 2023	5.000	5.160	4.950	5.000	263,828	+0.00(+0.00%)
Sep 12, 2023	4.900	5.100	4.900	5.000	383,895	+0.09(+1.83%)
Sep 11, 2023	5.020	5.055	4.880	4.910	136,166	-0.09(-1.80%)
Sep 08, 2023	5.000	5.096	4.920	5.000	127,307	-0.02(-0.40%)
Sep 07, 2023	5.000	5.160	4.970	5.020	148,628	+0.01(+0.20%)
Sep 06, 2023	5.000	5.130	4.950	5.010	94,622	-0.01(-0.20%)
Sep 05, 2023	4.940	5.105	4.940	5.020	161,652	+0.07(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices