Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

5.520 -0.060 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.550	3.860	3.450	3.770	81,659	+0.22(+6.19%)
Jun 29, 2022	3.510	3.650	3.410	3.550	40,274	+0.02(+0.58%)
Jun 28, 2022	3.580	3.790	3.260	3.530	275,443	-0.02(-0.56%)
Jun 27, 2022	3.450	3.580	3.170	3.550	212,249	+0.13(+3.80%)
Jun 24, 2022	3.390	3.850	3.280	3.420	157,325	-0.03(-0.87%)
Jun 23, 2022	3.570	4.150	3.250	3.450	303,264	-0.12(-3.36%)
Jun 22, 2022	3.750	3.800	3.520	3.570	163,711	-0.31(-7.99%)
Jun 21, 2022	4.200	4.800	3.850	3.880	302,923	-0.56(-12.61%)
Jun 17, 2022	4.550	4.600	4.050	4.440	168,311	-0.06(-1.33%)
Jun 16, 2022	4.150	4.930	4.150	4.500	359,377	-0.07(-1.53%)
Jun 15, 2022	4.540	4.805	4.110	4.570	380,176	-0.51(-10.04%)
Jun 14, 2022	3.840	6.400	3.750	5.080	2,917,502	+1.28(+33.68%)
Jun 13, 2022				3.800	0	-0.54(-12.44%)
Jun 10, 2022	4.430	4.498	4.320	4.340	26,774	-0.12(-2.78%)
Jun 09, 2022	4.500	4.710	4.400	4.464	27,384	-0.03(-0.58%)
Jun 08, 2022	4.450	4.700	4.280	4.490	54,861	-0.05(-1.10%)
Jun 07, 2022	4.540	4.790	4.210	4.540	111,659	+0.04(+1.00%)
Jun 06, 2022	5.600	5.820	4.150	4.495	298,951	-1.38(-23.55%)
Jun 03, 2022	5.770	7.250	4.722	5.880	2,039,227	+0.48(+8.89%)
Jun 02, 2022	5.490	5.520	5.250	5.400	293,177	-0.09(-1.64%)
Jun 01, 2022	6.550	6.550	5.410	5.490	178,627	-1.01(-15.54%)
May 31, 2022	6.310	6.750	6.140	6.500	161,909	+0.19(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices