Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

5.750 -0.090 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.750	5.750	5.455	5.470	17,925	-0.09(-1.62%)
May 30, 2023	5.670	5.830	5.550	5.560	20,702	+0.16(+2.96%)
May 26, 2023	5.330	5.470	5.252	5.400	42,506	+0.13(+2.47%)
May 25, 2023	5.370	5.400	5.150	5.270	64,928	-0.08(-1.50%)
May 24, 2023	5.380	5.400	5.157	5.350	17,332	-0.05(-0.93%)
May 23, 2023	5.310	5.520	5.210	5.400	24,889	+0.05(+0.93%)
May 22, 2023	5.580	5.615	5.190	5.350	139,151	-0.33(-5.89%)
May 19, 2023	5.737	5.800	5.650	5.685	57,535	+0.03(+0.62%)
May 18, 2023	5.700	5.850	5.645	5.650	83,986	-0.18(-3.09%)
May 17, 2023	5.610	5.850	5.555	5.830	47,382	+0.15(+2.64%)
May 16, 2023	5.700	5.900	5.490	5.680	108,435	-0.05(-0.87%)
May 15, 2023	5.820	5.941	5.500	5.730	62,696	-0.18(-3.05%)
May 12, 2023	5.550	5.910	5.540	5.910	65,029	+0.40(+7.26%)
May 11, 2023	5.515	5.867	5.430	5.510	246,120	-0.20(-3.50%)
May 10, 2023	5.200	5.800	5.190	5.710	519,472	-0.69(-10.78%)
May 09, 2023	6.790	7.120	6.350	6.400	69,118	-0.50(-7.25%)
May 08, 2023	6.330	6.990	6.270	6.900	26,366	+0.49(+7.64%)
May 05, 2023	5.970	6.410	5.920	6.410	17,756	+0.42(+7.01%)
May 04, 2023	6.100	6.210	5.920	5.990	25,796	-0.13(-2.12%)
May 03, 2023	6.280	6.350	6.120	6.120	13,931	-0.09(-1.45%)
May 02, 2023	6.180	6.443	6.064	6.210	31,610	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biote Corp. - Class A common stock (NQ: BTMD )

Historical Prices