Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

9.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 9.670 9.787 9.550 9.600 5,716 +0.00(+0.00%)
Feb 03, 2025 9.660 9.670 9.550 9.600 8,320 -0.01(-0.10%)
Jan 31, 2025 9.710 9.710 9.600 9.610 7,884 -0.04(-0.41%)
Jan 30, 2025 9.870 9.900 9.555 9.650 14,429 +0.00(+0.00%)
Jan 29, 2025 9.867 9.867 9.600 9.650 8,130 +0.04(+0.42%)
Jan 28, 2025 9.750 9.750 9.610 9.610 1,909 -0.04(-0.41%)
Jan 27, 2025 9.820 9.980 9.600 9.650 12,043 -0.03(-0.31%)
Jan 24, 2025 9.700 9.750 9.650 9.680 12,732 -0.04(-0.41%)
Jan 23, 2025 9.700 9.900 9.700 9.720 13,663 -0.08(-0.82%)
Jan 22, 2025 9.915 9.915 9.780 9.800 12,556 +0.00(+0.00%)
Jan 21, 2025 9.820 9.850 9.750 9.800 7,165 -0.15(-1.51%)
Jan 17, 2025 9.680 9.950 9.680 9.950 15,642 +0.17(+1.74%)
Jan 16, 2025 9.800 9.950 9.780 9.780 8,747 -0.20(-2.00%)
Jan 15, 2025 9.990 9.990 9.930 9.980 4,646 +0.12(+1.22%)
Jan 14, 2025 9.990 9.990 9.855 9.860 3,176 -0.07(-0.70%)
Jan 13, 2025 9.730 9.950 9.730 9.930 10,952 +0.08(+0.81%)
Jan 10, 2025 9.870 10.00 9.790 9.850 32,471 -0.17(-1.70%)
Jan 08, 2025 9.870 10.10 9.870 10.02 3,686 +0.02(+0.20%)
Jan 07, 2025 10.03 10.12 10.00 10.00 6,915 -0.06(-0.60%)
Jan 06, 2025 10.16 10.16 10.06 10.06 3,856 -0.16(-1.57%)
Jan 03, 2025 10.13 10.36 10.13 10.22 3,570 +0.07(+0.69%)
Jan 02, 2025 10.12 10.15 10.12 10.15 3,210 -0.10(-0.98%)
Dec 31, 2024 10.25 0 -0.03(-0.29%)
Dec 30, 2024 10.01 10.30 10.01 10.28 17,259 +0.17(+1.68%)
Dec 27, 2024 10.24 10.37 10.11 10.11 5,337 -0.32(-3.07%)
Dec 26, 2024 10.19 10.51 10.19 10.43 3,732 +0.27(+2.66%)
Dec 24, 2024 10.28 10.40 9.800 10.16 7,316 -0.11(-1.07%)
Dec 23, 2024 10.26 10.55 10.18 10.27 4,246 -0.19(-1.82%)
Dec 20, 2024 10.00 10.75 10.00 10.46 96,263 +0.30(+2.95%)
Dec 19, 2024 10.05 10.17 10.05 10.16 6,300 +0.10(+0.99%)
Dec 18, 2024 10.10 10.20 10.06 10.06 8,758 -0.22(-2.14%)
Dec 17, 2024 10.09 10.33 10.09 10.28 7,638 +0.08(+0.78%)
Dec 16, 2024 10.37 10.37 10.18 10.20 5,199 +0.07(+0.69%)
Dec 13, 2024 10.12 10.24 10.10 10.13 4,996 +0.03(+0.30%)
Dec 12, 2024 10.06 10.27 10.06 10.10 5,174 -0.01(-0.10%)
Dec 11, 2024 10.17 10.34 10.10 10.11 9,585 +0.00(+0.00%)
Dec 10, 2024 10.23 10.30 10.10 10.11 7,854 +0.00(+0.00%)
Dec 09, 2024 10.18 10.29 10.11 10.11 4,379 -0.07(-0.69%)
Dec 06, 2024 10.10 10.18 10.10 10.18 2,563 +0.08(+0.79%)
Dec 05, 2024 10.14 10.21 10.10 10.10 4,136 -0.10(-0.98%)
Dec 04, 2024 10.12 10.20 10.12 10.20 1,511 +0.14(+1.39%)
Dec 03, 2024 10.15 10.19 10.06 10.06 5,505 -0.07(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.