Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

13.37 -0.23 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.540	8.540	7.940	8.210	45,195	-0.25(-2.96%)
Jun 29, 2022	9.380	9.380	8.450	8.460	33,963	-0.52(-5.79%)
Jun 28, 2022	9.200	9.300	8.460	8.980	32,314	-0.18(-1.97%)
Jun 27, 2022	9.160	9.790	8.860	9.160	46,300	+0.32(+3.62%)
Jun 24, 2022	8.670	9.570	8.640	8.840	65,556	-0.16(-1.78%)
Jun 23, 2022	11.00	11.80	8.850	9.000	142,999	-0.59(-6.15%)
Jun 22, 2022	10.00	10.00	9.420	9.590	36,695	-0.34(-3.42%)
Jun 21, 2022	10.30	10.88	8.890	9.930	97,650	+0.23(+2.37%)
Jun 17, 2022	10.80	11.29	9.053	9.700	14,186	-1.49(-13.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alvotech - Ordinary Shares (NQ: ALVO )

Historical Prices