Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

14.40 -0.11 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.510	8.194	7.500	7.740	625,677	+0.84(+12.17%)
Jun 29, 2023	6.890	7.230	6.700	6.900	166,494	-0.45(-6.12%)
Jun 28, 2023	7.460	7.810	7.300	7.350	107,190	-0.10(-1.34%)
Jun 27, 2023	7.490	7.790	7.410	7.450	93,461	-0.07(-0.93%)
Jun 26, 2023	7.630	7.800	7.510	7.520	68,112	-0.03(-0.40%)
Jun 23, 2023	7.700	8.040	7.450	7.550	10,004	-0.40(-5.03%)
Jun 22, 2023	7.760	7.950	7.520	7.950	60,867	-0.04(-0.50%)
Jun 21, 2023	7.855	8.010	7.855	7.990	15,207	+0.12(+1.52%)
Jun 20, 2023	7.890	7.899	7.440	7.870	14,880	-0.03(-0.38%)
Jun 16, 2023	7.980	8.030	7.900	7.900	8,431	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alvotech - Ordinary Shares (NQ: ALVO )

Historical Prices