Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

14.15 +0.50 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.010	9.100	8.670	9.000	17,620	+0.14(+1.58%)
Aug 30, 2022	9.000	9.010	8.670	8.860	6,747	-0.09(-1.01%)
Aug 29, 2022	8.920	9.000	8.830	8.950	8,455	+0.15(+1.70%)
Aug 26, 2022	8.900	9.110	8.720	8.800	23,863	-0.20(-2.22%)
Aug 25, 2022	9.550	9.550	8.780	9.000	68,879	+0.30(+3.45%)
Aug 24, 2022	8.230	8.800	8.230	8.700	33,409	+0.20(+2.35%)
Aug 23, 2022	7.845	8.530	7.845	8.500	19,135	+0.50(+6.25%)
Aug 22, 2022	8.260	8.260	7.910	8.000	15,619	-0.40(-4.76%)
Aug 19, 2022	8.060	8.480	8.060	8.400	9,164	+0.10(+1.20%)
Aug 18, 2022	8.760	8.760	8.062	8.300	55,971	-0.50(-5.68%)
Aug 17, 2022	9.230	9.620	8.760	8.800	158,393	-0.45(-4.86%)
Aug 16, 2022	10.44	10.50	9.200	9.250	128,736	+0.11(+1.20%)
Aug 15, 2022	7.650	9.140	7.650	9.140	37,850	+1.43(+18.55%)
Aug 12, 2022	7.950	8.000	7.710	7.710	31,415	+0.08(+1.05%)
Aug 11, 2022	7.650	7.780	7.510	7.630	72,486	-0.06(-0.78%)
Aug 10, 2022	7.570	7.735	7.500	7.690	28,715	+0.19(+2.53%)
Aug 09, 2022	7.430	7.800	7.430	7.500	18,108	+0.08(+1.08%)
Aug 08, 2022	7.300	7.900	7.220	7.420	68,610	+0.09(+1.23%)
Aug 05, 2022	7.430	7.470	7.210	7.330	36,907	-0.08(-1.08%)
Aug 04, 2022	7.400	7.410	7.170	7.410	37,844	+0.08(+1.09%)
Aug 03, 2022	7.540	7.690	7.310	7.330	33,982	-0.17(-2.27%)
Aug 02, 2022	7.900	7.900	7.300	7.500	15,036	-0.25(-3.23%)
Aug 01, 2022	7.990	8.187	7.500	7.750	35,074	-0.20(-2.52%)
Jul 29, 2022	8.100	8.110	7.950	7.950	43,282	-0.03(-0.38%)
Jul 28, 2022	8.000	8.200	7.950	7.980	38,244	+0.18(+2.31%)
Jul 27, 2022	7.800	7.900	7.530	7.800	33,513	-0.08(-1.02%)
Jul 26, 2022	8.000	8.090	7.600	7.880	47,109	+0.28(+3.68%)
Jul 25, 2022	7.490	7.800	7.490	7.600	35,116	+0.08(+1.06%)
Jul 22, 2022	7.170	7.700	7.000	7.520	50,441	+0.17(+2.31%)
Jul 21, 2022	7.410	7.795	7.190	7.350	33,126	+0.14(+1.94%)
Jul 20, 2022	7.160	7.380	6.380	7.210	95,786	+0.40(+5.87%)
Jul 19, 2022	6.400	6.810	6.320	6.810	49,598	+0.49(+7.75%)
Jul 18, 2022	5.720	6.330	5.719	6.320	75,355	+0.79(+14.29%)
Jul 15, 2022	6.620	6.810	5.200	5.530	183,625	-1.11(-16.72%)
Jul 14, 2022	6.700	7.080	6.600	6.640	115,367	-0.15(-2.21%)
Jul 13, 2022	6.770	7.180	6.720	6.790	110,499	-0.16(-2.30%)
Jul 12, 2022	7.380	7.380	6.700	6.950	134,364	-0.05(-0.71%)
Jul 11, 2022	7.800	8.000	7.000	7.000	219,889	-0.80(-10.26%)
Jul 08, 2022	8.310	8.460	7.750	7.800	240,702	+0.64(+8.94%)
Jul 07, 2022	8.740	9.240	6.990	7.160	407,760	-1.34(-15.76%)
Jul 06, 2022	8.650	8.859	8.500	8.500	79,031	-0.24(-2.75%)
Jul 05, 2022	9.740	9.740	8.660	8.740	43,305	-0.81(-8.48%)
Jul 01, 2022	8.000	10.57	8.000	9.550	84,449	+1.34(+16.32%)
Jun 30, 2022	8.540	8.540	7.940	8.210	45,195	-0.25(-2.96%)
Jun 29, 2022	9.380	9.380	8.450	8.460	33,963	-0.52(-5.79%)
Jun 28, 2022	9.200	9.300	8.460	8.980	32,314	-0.18(-1.97%)
Jun 27, 2022	9.160	9.790	8.860	9.160	46,300	+0.32(+3.62%)
Jun 24, 2022	8.670	9.570	8.640	8.840	65,556	-0.16(-1.78%)
Jun 23, 2022	11.00	11.80	8.850	9.000	142,999	-0.59(-6.15%)
Jun 22, 2022	10.00	10.00	9.420	9.590	36,695	-0.34(-3.42%)
Jun 21, 2022	10.30	10.88	8.890	9.930	97,650	+0.23(+2.37%)
Jun 17, 2022	10.80	11.29	9.053	9.700	14,186	-1.49(-13.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alvotech - Ordinary Shares (NQ: ALVO )

Historical Prices