Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

14.15 +0.50 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.750	10.07	9.750	9.900	121,576	+0.17(+1.75%)
Aug 30, 2023	9.840	9.900	9.700	9.730	29,861	-0.11(-1.12%)
Aug 29, 2023	9.610	9.970	9.510	9.840	21,090	+0.14(+1.44%)
Aug 28, 2023	9.710	10.00	9.637	9.700	70,024	+0.15(+1.57%)
Aug 25, 2023	9.460	9.600	9.400	9.550	33,767	+0.07(+0.74%)
Aug 24, 2023	9.660	9.786	9.400	9.480	70,628	-0.17(-1.76%)
Aug 23, 2023	9.770	9.810	9.650	9.650	72,069	-0.15(-1.53%)
Aug 22, 2023	9.710	10.12	9.700	9.800	164,568	+0.07(+0.72%)
Aug 21, 2023	9.720	9.858	9.600	9.730	492,548	+0.16(+1.67%)
Aug 18, 2023	9.100	9.990	8.950	9.570	872,415	+0.59(+6.57%)
Aug 17, 2023	8.910	9.020	8.910	8.980	25,294	+0.04(+0.50%)
Aug 16, 2023	9.000	9.190	8.900	8.935	87,100	+0.09(+0.96%)
Aug 15, 2023	8.810	8.905	8.780	8.850	17,030	+0.00(+0.00%)
Aug 14, 2023	8.910	8.950	8.810	8.850	19,697	-0.05(-0.56%)
Aug 11, 2023	9.000	9.170	8.870	8.900	159,456	-0.15(-1.66%)
Aug 10, 2023	9.150	9.225	9.020	9.050	104,823	-0.02(-0.22%)
Aug 09, 2023	9.000	9.310	9.000	9.070	52,442	+0.08(+0.89%)
Aug 08, 2023	9.100	9.353	8.930	8.990	90,836	+0.19(+2.16%)
Aug 07, 2023	9.510	9.510	8.541	8.800	20,588	+0.04(+0.46%)
Aug 04, 2023	9.270	9.310	8.560	8.760	85,110	-0.45(-4.89%)
Aug 03, 2023	9.400	9.600	9.000	9.210	71,722	-0.30(-3.16%)
Aug 02, 2023	9.570	9.780	9.510	9.510	32,981	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alvotech - Ordinary Shares (NQ: ALVO )

Historical Prices