Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mobilicom Limited - American Depositary Shares (NQ: MOB )

1.190 -0.010 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.190 1.227 1.180 1.190 8,404 -0.01(-0.83%)
Mar 27, 2024 1.220 1.235 1.170 1.200 30,850 -0.02(-1.64%)
Mar 26, 2024 1.320 1.320 1.220 1.220 15,745 -0.06(-4.69%)
Mar 25, 2024 1.260 1.290 1.180 1.280 33,484 +0.05(+4.07%)
Mar 22, 2024 1.280 1.280 1.150 1.230 21,229 -0.05(-3.91%)
Mar 21, 2024 1.340 1.340 1.250 1.280 16,569 +0.00(+0.00%)
Mar 20, 2024 1.310 1.370 1.250 1.280 24,100 +0.04(+3.23%)
Mar 19, 2024 1.280 1.325 1.240 1.240 31,886 -0.04(-3.13%)
Mar 18, 2024 1.340 1.420 1.260 1.280 41,626 -0.03(-2.22%)
Mar 15, 2024 1.270 1.362 1.260 1.309 15,482 +0.03(+2.27%)
Mar 14, 2024 1.360 1.390 1.260 1.280 29,030 -0.08(-5.88%)
Mar 13, 2024 1.430 1.445 1.350 1.360 38,483 -0.05(-3.55%)
Mar 12, 2024 1.410 1.430 1.380 1.410 25,212 +0.02(+1.65%)
Mar 11, 2024 1.400 1.410 1.350 1.387 31,907 +0.07(+5.08%)
Mar 08, 2024 1.410 1.420 1.300 1.320 68,993 -0.10(-7.04%)
Mar 07, 2024 1.420 1.440 1.370 1.420 21,075 +0.02(+1.42%)
Mar 06, 2024 1.440 1.440 1.360 1.400 22,260 +0.01(+0.72%)
Mar 05, 2024 1.444 1.444 1.370 1.390 34,129 +0.02(+1.83%)
Mar 04, 2024 1.440 1.451 1.350 1.365 23,310 -0.04(-3.19%)
Mar 01, 2024 1.390 1.500 1.380 1.410 19,726 -0.01(-0.71%)
Feb 29, 2024 1.450 1.470 1.330 1.420 15,609 +0.00(+0.01%)
Feb 28, 2024 1.460 1.460 1.400 1.420 32,802 -0.04(-2.74%)
Feb 27, 2024 1.390 1.470 1.390 1.460 23,222 +0.03(+2.10%)
Feb 26, 2024 1.380 1.490 1.325 1.430 51,475 +0.08(+5.92%)
Feb 23, 2024 1.360 1.410 1.340 1.350 24,892 -0.07(-4.92%)
Feb 22, 2024 1.350 1.430 1.325 1.420 31,983 +0.04(+2.90%)
Feb 21, 2024 1.390 1.390 1.320 1.380 29,150 -0.01(-0.72%)
Feb 20, 2024 1.400 1.420 1.380 1.390 39,488 -0.01(-0.71%)
Feb 16, 2024 1.420 1.441 1.350 1.400 32,971 -0.05(-3.45%)
Feb 15, 2024 1.470 1.500 1.390 1.450 72,529 +0.02(+1.40%)
Feb 14, 2024 1.390 1.450 1.300 1.430 260,169 +0.06(+4.38%)
Feb 13, 2024 1.360 1.375 1.300 1.370 51,650 -0.01(-0.72%)
Feb 12, 2024 1.420 1.420 1.340 1.380 107,527 +0.03(+2.22%)
Feb 09, 2024 1.320 1.388 1.265 1.350 140,366 +0.01(+0.75%)
Feb 08, 2024 1.340 1.370 1.302 1.340 64,665 -0.03(-2.19%)
Feb 07, 2024 1.350 1.385 1.290 1.370 66,139 +0.07(+5.23%)
Feb 06, 2024 1.270 1.318 1.160 1.302 27,336 +0.05(+4.15%)
Feb 05, 2024 1.180 1.276 1.180 1.250 49,372 +0.00(+0.00%)
Feb 02, 2024 1.240 1.300 1.130 1.250 102,221 +0.03(+2.46%)
Feb 01, 2024 1.260 1.290 1.160 1.220 74,052 -0.02(-1.61%)
Jan 31, 2024 1.350 1.350 1.200 1.240 61,751 -0.03(-2.36%)
Jan 30, 2024 1.280 1.330 1.270 1.270 74,326 -0.01(-0.78%)
Jan 29, 2024 1.480 1.480 1.240 1.280 227,127 -0.11(-7.91%)
Jan 26, 2024 1.550 1.570 1.385 1.390 419,243 -0.44(-24.04%)
Jan 25, 2024 1.850 1.940 1.790 1.830 91,217 -0.12(-6.15%)
Jan 24, 2024 1.700 2.000 1.660 1.950 1,110,052 +0.32(+19.63%)
Jan 23, 2024 1.560 1.670 1.560 1.630 11,027 +0.11(+7.24%)
Jan 22, 2024 1.525 1.600 1.510 1.520 13,033 +0.02(+1.33%)
Jan 19, 2024 1.540 1.620 1.420 1.500 25,030 -0.01(-0.79%)
Jan 18, 2024 1.550 1.590 1.510 1.512 22,823 -0.08(-4.91%)
Jan 17, 2024 1.560 1.620 1.550 1.590 15,744 -0.05(-3.05%)
Jan 16, 2024 1.620 1.690 1.600 1.640 11,866 -0.04(-2.38%)
Jan 12, 2024 1.700 1.782 1.640 1.680 14,402 +0.03(+1.82%)
Jan 11, 2024 1.650 1.780 1.630 1.650 18,373 -0.03(-1.79%)
Jan 10, 2024 1.740 1.770 1.610 1.680 41,008 -0.02(-1.18%)
Jan 09, 2024 1.750 1.790 1.680 1.700 38,449 +0.00(+0.00%)
Jan 08, 2024 1.700 1.750 1.640 1.700 22,473 -0.02(-0.92%)
Jan 05, 2024 1.712 1.780 1.650 1.716 22,196 +0.01(+0.34%)
Jan 04, 2024 1.860 1.880 1.660 1.710 184,911 -0.17(-9.04%)
Jan 03, 2024 1.860 1.920 1.850 1.880 19,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.