Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6797 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.7298	0.7400	0.6797	0.6797	4,818	-0.01(-1.19%)
Apr 17, 2024	0.6500	0.7838	0.6500	0.6879	22,319	+0.04(+5.73%)
Apr 16, 2024	0.6331	0.6930	0.6331	0.6506	6,249	-0.02(-3.61%)
Apr 15, 2024	0.7105	0.7400	0.6133	0.6750	57,610	-0.06(-8.78%)
Apr 12, 2024	0.8190	0.8190	0.7105	0.7400	34,166	-0.04(-5.13%)
Apr 11, 2024	0.8300	0.8300	0.7650	0.7800	7,306	+0.00(+0.00%)
Apr 10, 2024	0.8000	0.8200	0.7551	0.7800	5,138	+0.01(+1.17%)
Apr 09, 2024	0.8020	0.8138	0.7451	0.7710	11,078	-0.03(-3.63%)
Apr 08, 2024	0.8200	0.8200	0.7900	0.8000	10,866	-0.02(-2.44%)
Apr 05, 2024	0.8400	0.8809	0.7999	0.8200	23,366	-0.00(-0.12%)
Apr 04, 2024	0.8800	0.8969	0.8100	0.8210	62,232	-0.03(-3.41%)
Apr 03, 2024	0.8141	0.8939	0.7900	0.8500	103,043	+0.07(+8.39%)
Apr 02, 2024	0.7613	0.8400	0.7200	0.7842	37,617	+0.05(+6.69%)
Apr 01, 2024	0.7490	0.7864	0.7114	0.7350	13,018	+0.02(+2.51%)
Mar 28, 2024	0.7800	0.7800	0.7050	0.7170	9,360	+0.01(+1.70%)
Mar 27, 2024	0.7510	0.7999	0.7003	0.7050	20,817	-0.05(-6.00%)
Mar 26, 2024	0.7999	0.7999	0.7400	0.7500	23,253	+0.00(+0.00%)
Mar 25, 2024	0.7800	0.8000	0.7500	0.7500	19,740	-0.03(-3.85%)
Mar 22, 2024	0.7710	0.8000	0.7710	0.7800	11,056	+0.00(+0.00%)
Mar 21, 2024	0.8105	0.8349	0.7710	0.7800	14,700	-0.01(-1.66%)
Mar 20, 2024	0.8100	0.8600	0.7709	0.7932	21,208	-0.02(-2.13%)
Mar 19, 2024	0.8105	0.8105	0.8105	0.8105	3,092	-0.03(-3.51%)
Mar 18, 2024	0.8800	0.8800	0.8210	0.8400	12,673	+0.00(+0.48%)
Mar 15, 2024	0.8400	0.8800	0.8105	0.8360	32,537	-0.01(-1.65%)
Mar 14, 2024	0.8900	0.8956	0.8500	0.8500	11,221	+0.00(+0.00%)
Mar 13, 2024	0.8520	0.8993	0.8500	0.8500	25,536	-0.02(-1.97%)
Mar 12, 2024	0.9000	0.9096	0.8671	0.8671	15,547	-0.00(-0.33%)
Mar 11, 2024	0.8880	0.9300	0.8650	0.8700	26,465	-0.02(-2.25%)
Mar 08, 2024	0.9400	0.9650	0.8655	0.8900	81,093	-0.06(-5.85%)
Mar 07, 2024	0.9999	1.010	0.9345	0.9453	61,315	-0.03(-3.54%)
Mar 06, 2024	0.9999	1.040	0.9460	0.9800	60,425	+0.00(+0.00%)
Mar 05, 2024	1.020	1.040	0.9800	0.9800	49,984	+0.01(+1.03%)
Mar 04, 2024	0.9700	1.040	0.9200	0.9700	78,266	-0.03(-3.00%)
Mar 01, 2024	0.9900	1.090	0.9500	1.000	254,739	+0.04(+3.90%)
Feb 29, 2024	0.9700	0.9900	0.9400	0.9625	38,207	+0.00(+0.27%)
Feb 28, 2024	0.9138	0.9700	0.9138	0.9599	29,276	+0.00(+0.23%)
Feb 27, 2024	0.9730	0.9750	0.9101	0.9577	47,885	+0.02(+2.36%)
Feb 26, 2024	0.8900	0.9694	0.8811	0.9356	30,610	+0.05(+5.63%)
Feb 23, 2024	0.9789	0.9789	0.8700	0.8857	66,977	-0.00(-0.48%)
Feb 22, 2024	0.9354	0.9797	0.8582	0.8900	67,374	-0.07(-7.71%)
Feb 21, 2024	0.8698	0.9800	0.8505	0.9643	115,510	+0.13(+15.90%)
Feb 20, 2024	0.8100	0.8400	0.8060	0.8320	25,882	+0.01(+1.48%)
Feb 16, 2024	0.8200	0.8299	0.7900	0.8199	40,502	-0.00(-0.27%)
Feb 15, 2024	0.8215	0.8300	0.8028	0.8221	13,042	+0.02(+2.75%)
Feb 14, 2024	0.7980	0.8498	0.7902	0.8001	23,790	-0.03(-3.44%)
Feb 13, 2024	0.8301	0.8500	0.7705	0.8286	48,812	-0.03(-3.63%)
Feb 12, 2024	0.8619	0.8630	0.8301	0.8598	75,922	+0.02(+1.85%)
Feb 09, 2024	0.8400	0.8590	0.8101	0.8442	52,451	+0.01(+0.94%)
Feb 08, 2024	0.8100	0.8390	0.7777	0.8363	44,909	+0.02(+1.99%)
Feb 07, 2024	0.8060	0.8249	0.7800	0.8200	25,131	+0.01(+1.74%)
Feb 06, 2024	0.7800	0.8199	0.7600	0.8060	29,451	+0.02(+2.03%)
Feb 05, 2024	0.8043	0.8100	0.7699	0.7900	40,583	-0.01(-1.25%)
Feb 02, 2024	0.7800	0.8000	0.7500	0.8000	49,812	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

Historical Prices