Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.7836 -0.0014 (-0.18%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9700 0.9900 0.9400 0.9625 38,207 +0.00(+0.27%)
Feb 28, 2024 0.9138 0.9700 0.9138 0.9599 29,276 +0.00(+0.23%)
Feb 27, 2024 0.9730 0.9750 0.9101 0.9577 47,885 +0.02(+2.36%)
Feb 26, 2024 0.8900 0.9694 0.8811 0.9356 30,610 +0.05(+5.63%)
Feb 23, 2024 0.9789 0.9789 0.8700 0.8857 66,977 -0.00(-0.48%)
Feb 22, 2024 0.9354 0.9797 0.8582 0.8900 67,374 -0.07(-7.71%)
Feb 21, 2024 0.8698 0.9800 0.8505 0.9643 115,510 +0.13(+15.90%)
Feb 20, 2024 0.8100 0.8400 0.8060 0.8320 25,882 +0.01(+1.48%)
Feb 16, 2024 0.8200 0.8299 0.7900 0.8199 40,502 -0.00(-0.27%)
Feb 15, 2024 0.8215 0.8300 0.8028 0.8221 13,042 +0.02(+2.75%)
Feb 14, 2024 0.7980 0.8498 0.7902 0.8001 23,790 -0.03(-3.44%)
Feb 13, 2024 0.8301 0.8500 0.7705 0.8286 48,812 -0.03(-3.63%)
Feb 12, 2024 0.8619 0.8630 0.8301 0.8598 75,922 +0.02(+1.85%)
Feb 09, 2024 0.8400 0.8590 0.8101 0.8442 52,451 +0.01(+0.94%)
Feb 08, 2024 0.8100 0.8390 0.7777 0.8363 44,909 +0.02(+1.99%)
Feb 07, 2024 0.8060 0.8249 0.7800 0.8200 25,131 +0.01(+1.74%)
Feb 06, 2024 0.7800 0.8199 0.7600 0.8060 29,451 +0.02(+2.03%)
Feb 05, 2024 0.8043 0.8100 0.7699 0.7900 40,583 -0.01(-1.25%)
Feb 02, 2024 0.7800 0.8000 0.7500 0.8000 49,812 +0.01(+1.27%)
Feb 01, 2024 0.8200 0.8200 0.7701 0.7900 60,546 -0.03(-3.66%)
Jan 31, 2024 0.7600 0.8401 0.7600 0.8200 95,655 +0.01(+1.86%)
Jan 30, 2024 0.9620 0.9620 0.7400 0.8050 848,260 -0.21(-21.08%)
Jan 29, 2024 1.060 1.183 0.9500 1.020 1,256,860 -0.00(-0.29%)
Jan 26, 2024 0.9303 1.046 0.9303 1.023 153,366 +0.08(+8.25%)
Jan 25, 2024 1.010 1.010 0.9400 0.9450 40,144 -0.06(-5.50%)
Jan 24, 2024 1.030 1.059 0.9800 1.000 63,430 -0.07(-6.54%)
Jan 23, 2024 0.9800 1.080 0.9800 1.070 49,143 +0.05(+4.90%)
Jan 22, 2024 0.9900 1.050 0.9900 1.020 51,707 -0.03(-2.86%)
Jan 19, 2024 1.050 1.060 0.9975 1.050 74,165 -0.02(-1.87%)
Jan 18, 2024 1.030 1.080 0.9700 1.070 61,467 +0.02(+1.90%)
Jan 17, 2024 1.040 1.089 1.010 1.050 39,173 +0.01(+0.96%)
Jan 16, 2024 1.030 1.090 1.010 1.040 127,663 +0.01(+0.97%)
Jan 12, 2024 1.080 1.135 1.010 1.030 185,048 -0.07(-6.36%)
Jan 11, 2024 1.130 1.160 1.010 1.100 140,663 -0.06(-5.17%)
Jan 10, 2024 1.150 1.190 1.130 1.160 46,099 +0.03(+2.65%)
Jan 09, 2024 1.200 1.210 1.120 1.130 124,680 -0.07(-5.83%)
Jan 08, 2024 1.270 1.270 1.170 1.200 52,937 -0.07(-5.51%)
Jan 05, 2024 1.200 1.360 1.200 1.270 59,338 +0.01(+0.79%)
Jan 04, 2024 1.280 1.348 1.170 1.260 55,187 -0.03(-2.70%)
Jan 03, 2024 1.310 1.330 1.210 1.295 90,353 -0.08(-5.47%)
Jan 02, 2024 1.380 1.430 1.200 1.370 305,462 -0.09(-6.16%)
Dec 29, 2023 1.610 1.620 1.430 1.460 175,180 -0.15(-9.32%)
Dec 28, 2023 1.740 1.750 1.410 1.610 906,094 +0.02(+1.26%)
Dec 27, 2023 1.440 1.850 1.370 1.590 1,580,921 +0.29(+22.31%)
Dec 26, 2023 1.410 1.430 1.300 1.300 42,706 -0.02(-1.52%)
Dec 22, 2023 1.400 1.400 1.280 1.320 71,329 -0.08(-5.71%)
Dec 21, 2023 1.590 1.590 1.320 1.400 74,037 -0.24(-14.63%)
Dec 20, 2023 1.450 1.640 1.420 1.640 71,392 +0.20(+13.88%)
Dec 19, 2023 1.440 1.650 1.440 1.440 44,824 +0.04(+2.86%)
Dec 18, 2023 1.460 1.542 1.330 1.400 105,556 +1.24(+781.61%)
Dec 15, 2023 0.1699 0.1699 0.1299 0.1588 1,001,513 -0.01(-3.35%)
Dec 14, 2023 0.1601 0.1732 0.1576 0.1643 391,127 +0.01(+4.72%)
Dec 13, 2023 0.1622 0.1698 0.1498 0.1569 233,365 -0.01(-3.80%)
Dec 12, 2023 0.1800 0.1800 0.1600 0.1631 119,279 -0.01(-4.06%)
Dec 11, 2023 0.1896 0.1896 0.1681 0.1700 124,049 -0.00(-0.76%)
Dec 08, 2023 0.1702 0.1830 0.1702 0.1713 213,471 +0.00(+0.47%)
Dec 07, 2023 0.1888 0.1950 0.1700 0.1705 308,484 -0.01(-5.28%)
Dec 06, 2023 0.1700 0.2200 0.1700 0.1800 284,023 -0.01(-4.36%)
Dec 05, 2023 0.2101 0.2195 0.1863 0.1882 121,765 -0.02(-7.47%)
Dec 04, 2023 0.2100 0.2170 0.2002 0.2034 146,504 -0.01(-3.28%)
Dec 01, 2023 0.2320 0.2320 0.1804 0.2103 381,231 -0.02(-9.55%)
Nov 30, 2023 0.2350 0.2350 0.2100 0.2325 53,551 +0.02(+10.19%)
Nov 29, 2023 0.2304 0.2304 0.2100 0.2110 129,332 -0.01(-4.95%)
Nov 28, 2023 0.2200 0.2274 0.2101 0.2220 105,023 -0.01(-2.37%)
Nov 27, 2023 0.2500 0.2500 0.2200 0.2274 47,117 -0.01(-4.45%)
Nov 24, 2023 0.2500 0.2500 0.2331 0.2380 16,335 -0.01(-2.90%)
Nov 22, 2023 0.2485 0.2485 0.2151 0.2451 35,343 +0.01(+5.19%)
Nov 21, 2023 0.2500 0.2579 0.2201 0.2330 61,545 -0.02(-6.80%)
Nov 20, 2023 0.2668 0.2668 0.2370 0.2500 26,056 -0.01(-5.52%)
Nov 17, 2023 0.2466 0.2700 0.2337 0.2646 148,604 +0.02(+6.18%)
Nov 16, 2023 0.2600 0.2800 0.2463 0.2492 75,283 -0.01(-3.49%)
Nov 15, 2023 0.2400 0.2785 0.2200 0.2582 56,013 +0.02(+6.21%)
Nov 14, 2023 0.2200 0.2550 0.2150 0.2431 62,959 +0.02(+9.50%)
Nov 13, 2023 0.2600 0.2600 0.2200 0.2220 66,423 -0.04(-15.27%)
Nov 10, 2023 0.2350 0.2620 0.2196 0.2620 41,830 +0.01(+4.93%)
Nov 09, 2023 0.2470 0.2499 0.2227 0.2497 56,248 +0.01(+2.09%)
Nov 08, 2023 0.2410 0.2500 0.2193 0.2446 30,484 +0.01(+2.34%)
Nov 07, 2023 0.2700 0.2800 0.2000 0.2390 52,051 -0.02(-6.27%)
Nov 06, 2023 0.2415 0.2728 0.2325 0.2550 23,789 +0.00(+0.35%)
Nov 03, 2023 0.2602 0.2700 0.2420 0.2541 81,652 -0.01(-2.27%)
Nov 02, 2023 0.2640 0.2640 0.2350 0.2600 43,149 +0.01(+3.75%)
Nov 01, 2023 0.2400 0.2640 0.2300 0.2506 97,955 +0.01(+2.16%)
Oct 31, 2023 0.2200 0.2507 0.2200 0.2453 127,655 +0.02(+7.02%)
Oct 30, 2023 0.2200 0.2300 0.2101 0.2292 15,182 +0.01(+4.23%)
Oct 27, 2023 0.2647 0.2647 0.2000 0.2199 137,177 -0.03(-12.74%)
Oct 26, 2023 0.2420 0.2663 0.2420 0.2520 22,967 -0.01(-4.91%)
Oct 25, 2023 0.2800 0.2805 0.2429 0.2650 51,566 -0.03(-9.25%)
Oct 24, 2023 0.2539 0.2920 0.2539 0.2920 158,349 +0.02(+9.36%)
Oct 23, 2023 0.2700 0.2831 0.2521 0.2670 58,244 -0.01(-2.91%)
Oct 20, 2023 0.2830 0.2830 0.2520 0.2750 129,141 -0.02(-8.33%)
Oct 19, 2023 0.2918 0.3021 0.2801 0.3000 64,991 +0.01(+3.45%)
Oct 18, 2023 0.2980 0.2980 0.2800 0.2900 50,183 +0.01(+4.09%)
Oct 17, 2023 0.2905 0.3229 0.2708 0.2786 121,988 -0.03(-8.33%)
Oct 16, 2023 0.3031 0.3299 0.2901 0.3039 133,593 +0.01(+2.67%)
Oct 13, 2023 0.2982 0.3093 0.2901 0.2960 81,436 -0.00(-0.20%)
Oct 12, 2023 0.3100 0.3199 0.2891 0.2966 56,473 -0.01(-2.18%)
Oct 11, 2023 0.3100 0.3275 0.2623 0.3032 84,081 -0.00(-0.92%)
Oct 10, 2023 0.3172 0.3200 0.3060 0.3060 18,112 +0.00(+1.29%)
Oct 09, 2023 0.3100 0.3200 0.3020 0.3021 28,161 -0.01(-2.55%)
Oct 06, 2023 0.3191 0.3199 0.3100 0.3100 73,957 -0.01(-3.55%)
Oct 05, 2023 0.3250 0.3332 0.3130 0.3214 86,303 -0.00(-1.11%)
Oct 04, 2023 0.3250 0.3300 0.3105 0.3250 35,352 -0.00(-1.22%)
Oct 03, 2023 0.3300 0.3300 0.3111 0.3290 170,820 -0.00(-0.30%)
Oct 02, 2023 0.3200 0.3300 0.3075 0.3300 111,263 +0.01(+1.54%)
Sep 29, 2023 0.3100 0.3298 0.3020 0.3250 103,445 +0.02(+4.84%)
Sep 28, 2023 0.3102 0.3397 0.3020 0.3100 79,679 -0.00(-0.06%)
Sep 27, 2023 0.3390 0.3390 0.3102 0.3102 46,155 -0.01(-4.55%)
Sep 26, 2023 0.3341 0.3480 0.3250 0.3250 55,431 +0.01(+3.17%)
Sep 25, 2023 0.3500 0.3300 0.3150 0.3150 212,244 -0.04(-10.84%)
Sep 22, 2023 0.3438 0.3684 0.3401 0.3533 33,983 -0.01(-1.86%)
Sep 21, 2023 0.3519 0.3600 0.3519 0.3600 21,116 +0.00(+0.00%)
Sep 20, 2023 0.3610 0.3662 0.3522 0.3600 48,637 +0.00(+1.07%)
Sep 19, 2023 0.3438 0.3761 0.3438 0.3562 60,683 -0.00(-1.06%)
Sep 18, 2023 0.3562 0.3700 0.3500 0.3600 60,684 -0.01(-2.89%)
Sep 15, 2023 0.3542 0.3775 0.3502 0.3707 65,241 -0.01(-1.83%)
Sep 14, 2023 0.3695 0.3825 0.3550 0.3776 116,764 +0.01(+3.68%)
Sep 13, 2023 0.3519 0.3876 0.3300 0.3642 276,344 +0.00(+1.17%)
Sep 12, 2023 0.3400 0.3600 0.3156 0.3600 311,596 -0.01(-2.96%)
Sep 11, 2023 0.3905 0.4000 0.3230 0.3710 5,023,564 +0.02(+6.00%)
Sep 08, 2023 0.3550 0.3550 0.3210 0.3500 106,524 +0.01(+3.15%)
Sep 07, 2023 0.3583 0.3583 0.3300 0.3393 252,878 -0.02(-6.12%)
Sep 06, 2023 0.3700 0.3700 0.3520 0.3614 107,556 -0.01(-2.32%)
Sep 05, 2023 0.3550 0.3700 0.3550 0.3700 22,342 +0.01(+2.78%)
Sep 01, 2023 0.3630 0.3700 0.3589 0.3600 58,078 +0.00(+0.56%)
Aug 31, 2023 0.3709 0.3709 0.3535 0.3580 99,758 +0.00(+0.85%)
Aug 30, 2023 0.3700 0.3750 0.3550 0.3550 127,238 -0.02(-4.08%)
Aug 29, 2023 0.3600 0.3750 0.3581 0.3701 70,371 +0.01(+2.04%)
Aug 28, 2023 0.3700 0.3766 0.3520 0.3627 56,723 -0.01(-3.72%)
Aug 25, 2023 0.3790 0.3799 0.3671 0.3767 16,243 +0.00(+0.72%)
Aug 24, 2023 0.3580 0.3899 0.3571 0.3740 46,107 +0.00(+1.08%)
Aug 23, 2023 0.3685 0.3750 0.3620 0.3700 26,203 +0.01(+1.37%)
Aug 22, 2023 0.3600 0.3800 0.3511 0.3650 118,754 +0.01(+1.39%)
Aug 21, 2023 0.3685 0.3790 0.3531 0.3600 93,377 -0.01(-2.04%)
Aug 18, 2023 0.3500 0.3768 0.3500 0.3675 75,016 +0.01(+1.38%)
Aug 17, 2023 0.3670 0.3868 0.3625 0.3625 161,924 +0.01(+2.78%)
Aug 16, 2023 0.3750 0.3850 0.3503 0.3527 153,389 -0.03(-8.51%)
Aug 15, 2023 0.3505 0.3950 0.3502 0.3855 91,804 +0.04(+10.14%)
Aug 14, 2023 0.3900 0.3880 0.3500 0.3500 195,410 -0.05(-12.50%)
Aug 11, 2023 0.3800 0.4000 0.3650 0.4000 186,420 +0.01(+1.99%)
Aug 10, 2023 0.3900 0.4000 0.3813 0.3922 48,566 -0.00(-0.53%)
Aug 09, 2023 0.4100 0.4050 0.3801 0.3943 95,264 +0.00(+1.15%)
Aug 08, 2023 0.4090 0.4090 0.3803 0.3898 43,481 -0.01(-2.43%)
Aug 07, 2023 0.4099 0.4100 0.3900 0.3995 43,947 -0.01(-3.13%)
Aug 04, 2023 0.4120 0.4190 0.4016 0.4124 44,126 +0.01(+2.69%)
Aug 03, 2023 0.3960 0.4200 0.3960 0.4016 119,933 +0.00(+0.37%)
Aug 02, 2023 0.4200 0.4200 0.3900 0.4001 49,283 -0.00(-0.25%)
Aug 01, 2023 0.3800 0.4300 0.3821 0.4011 226,483 +0.00(+1.13%)
Jul 31, 2023 0.3980 0.3989 0.3900 0.3966 21,530 +0.01(+2.48%)
Jul 28, 2023 0.3801 0.3879 0.3750 0.3870 60,619 +0.00(+1.04%)
Jul 27, 2023 0.4100 0.4100 0.3750 0.3830 178,576 -0.02(-4.63%)
Jul 26, 2023 0.3850 0.4150 0.3850 0.4016 46,582 +0.01(+2.34%)
Jul 25, 2023 0.4000 0.4098 0.3850 0.3924 94,150 -0.01(-2.07%)
Jul 24, 2023 0.4023 0.4200 0.4000 0.4007 54,839 -0.00(-0.57%)
Jul 21, 2023 0.4190 0.4190 0.4011 0.4030 22,219 -0.01(-1.44%)
Jul 20, 2023 0.4160 0.4160 0.4001 0.4089 20,864 +0.00(+0.47%)
Jul 19, 2023 0.4020 0.4250 0.4010 0.4070 60,580 +0.00(+0.25%)
Jul 18, 2023 0.4292 0.4300 0.4000 0.4060 157,070 +0.01(+1.25%)
Jul 17, 2023 0.3860 0.4250 0.3860 0.4010 215,138 +0.00(+0.48%)
Jul 14, 2023 0.3810 0.4024 0.3800 0.3991 102,288 +0.01(+2.28%)
Jul 13, 2023 0.3950 0.4050 0.3840 0.3902 47,343 +0.00(+0.05%)
Jul 12, 2023 0.3899 0.4000 0.3811 0.3900 123,375 -0.00(-0.03%)
Jul 11, 2023 0.3900 0.4000 0.3770 0.3901 62,828 +0.00(+1.06%)
Jul 10, 2023 0.3880 0.3909 0.3700 0.3860 88,291 +0.01(+2.39%)
Jul 07, 2023 0.3800 0.3950 0.3750 0.3770 82,258 +0.00(+0.27%)
Jul 06, 2023 0.3850 0.3900 0.3716 0.3760 116,586 -0.02(-3.96%)
Jul 05, 2023 0.4100 0.4131 0.3700 0.3915 272,008 -0.02(-4.28%)
Jul 03, 2023 0.3896 0.4199 0.3803 0.4090 101,081 +0.02(+4.90%)
Jun 30, 2023 0.3800 0.3899 0.3760 0.3899 158,693 +0.00(+0.08%)
Jun 29, 2023 0.3711 0.3922 0.3711 0.3896 56,900 +0.02(+4.99%)
Jun 28, 2023 0.4000 0.3951 0.3674 0.3711 168,624 -0.02(-4.94%)
Jun 27, 2023 0.3700 0.3970 0.3618 0.3904 115,050 +0.03(+7.85%)
Jun 26, 2023 0.3748 0.3800 0.3600 0.3620 94,604 +0.00(+0.56%)
Jun 23, 2023 0.3900 0.3900 0.3557 0.3600 179,321 -0.02(-5.06%)
Jun 22, 2023 0.3900 0.3989 0.3701 0.3792 265,098 -0.01(-3.14%)
Jun 21, 2023 0.4100 0.4201 0.3900 0.3915 103,003 -0.01(-2.17%)
Jun 20, 2023 0.4506 0.4599 0.3966 0.4002 211,418 -0.03(-6.76%)
Jun 16, 2023 0.4180 0.4500 0.4102 0.4292 304,041 +0.02(+4.99%)
Jun 15, 2023 0.4880 0.4900 0.4001 0.4088 1,014,277 -0.09(-17.91%)
Jun 14, 2023 0.4200 0.5445 0.4174 0.4980 4,583,400 +0.10(+24.16%)
Jun 13, 2023 0.4110 0.4199 0.3910 0.4011 133,791 +0.00(+0.27%)
Jun 12, 2023 0.4231 0.4231 0.3940 0.4000 204,387 -0.02(-5.88%)
Jun 09, 2023 0.4100 0.4310 0.3921 0.4250 132,079 +0.02(+3.68%)
Jun 08, 2023 0.3998 0.4250 0.3802 0.4099 179,220 +0.01(+2.76%)
Jun 07, 2023 0.4000 0.4000 0.3801 0.3989 186,158 +0.02(+4.53%)
Jun 06, 2023 0.3850 0.4000 0.3800 0.3816 127,810 +0.00(+0.16%)
Jun 05, 2023 0.3951 0.4100 0.3810 0.3810 72,223 -0.01(-3.57%)
Jun 02, 2023 0.4062 0.4062 0.3815 0.3951 109,938 +0.01(+1.31%)
Jun 01, 2023 0.4000 0.4284 0.3700 0.3900 100,706 -0.00(-0.43%)
May 31, 2023 0.3821 0.4013 0.3800 0.3917 129,164 +0.02(+5.78%)
May 30, 2023 0.4100 0.4261 0.3703 0.3703 221,186 -0.04(-9.68%)
May 26, 2023 0.3700 0.4300 0.3700 0.4100 213,554 +0.01(+2.53%)
May 25, 2023 0.4400 0.4400 0.3701 0.3999 174,585 -0.02(-3.75%)
May 24, 2023 0.4400 0.4473 0.4099 0.4155 464,396 -0.01(-1.26%)
May 23, 2023 0.4178 0.4600 0.4000 0.4208 1,336,986 -0.01(-1.20%)
May 22, 2023 0.4200 0.4290 0.4000 0.4259 136,879 +0.02(+4.64%)
May 19, 2023 0.4100 0.4300 0.4000 0.4070 233,596 -0.02(-4.01%)
May 18, 2023 0.4000 0.4473 0.3700 0.4240 674,987 +0.06(+15.82%)
May 17, 2023 0.3600 0.3774 0.3511 0.3661 178,330 +0.01(+3.92%)
May 16, 2023 0.3600 0.3725 0.3511 0.3523 187,622 +0.00(+0.34%)
May 15, 2023 0.3500 0.3750 0.3490 0.3511 61,296 -0.00(-0.54%)
May 12, 2023 0.3687 0.3687 0.3500 0.3530 84,382 +0.00(+0.83%)
May 11, 2023 0.3600 0.3775 0.3500 0.3501 108,811 -0.00(-0.82%)
May 10, 2023 0.3509 0.3700 0.3505 0.3530 69,656 -0.01(-1.94%)
May 09, 2023 0.3600 0.3799 0.3500 0.3600 148,468 -0.00(-0.55%)
May 08, 2023 0.3800 0.4050 0.3600 0.3620 116,104 +0.01(+3.10%)
May 05, 2023 0.3527 0.3701 0.3400 0.3511 335,673 +0.01(+2.96%)
May 04, 2023 0.3700 0.3900 0.3400 0.3410 446,518 -0.03(-8.58%)
May 03, 2023 0.4100 0.4200 0.3707 0.3730 169,266 -0.01(-2.48%)
May 02, 2023 0.4131 0.4234 0.3825 0.3825 104,670 -0.02(-4.64%)
May 01, 2023 0.4300 0.4259 0.4001 0.4011 253,974 -0.02(-4.04%)
Apr 28, 2023 0.4400 0.4600 0.3800 0.4180 523,791 -0.02(-4.78%)
Apr 27, 2023 0.4600 0.4700 0.4300 0.4390 411,154 -0.02(-4.57%)
Apr 26, 2023 0.4390 0.4600 0.4310 0.4600 188,125 +0.02(+4.43%)
Apr 25, 2023 0.4300 0.4690 0.4300 0.4405 324,970 +0.00(+0.09%)
Apr 24, 2023 0.4702 0.5000 0.4305 0.4401 663,815 -0.04(-8.33%)
Apr 21, 2023 0.4669 0.4969 0.4400 0.4801 1,145,979 +0.05(+11.65%)
Apr 20, 2023 0.4900 0.5200 0.4273 0.4300 3,246,278 -0.13(-23.21%)
Apr 19, 2023 0.8509 0.8542 0.5570 0.5600 15,606,110 -0.04(-7.21%)
Apr 18, 2023 0.6100 0.6221 0.5800 0.6035 63,648 -0.02(-2.65%)
Apr 17, 2023 0.6000 0.6390 0.5802 0.6199 109,568 -0.00(-0.02%)
Apr 14, 2023 0.6000 0.6290 0.5900 0.6200 77,813 +0.02(+3.49%)
Apr 13, 2023 0.5700 0.6000 0.5600 0.5991 190,599 +0.02(+3.20%)
Apr 12, 2023 0.6085 0.6130 0.5660 0.5805 128,148 -0.03(-5.22%)
Apr 11, 2023 0.6200 0.6500 0.6006 0.6125 163,652 -0.02(-2.78%)
Apr 10, 2023 0.6899 0.6999 0.6300 0.6300 181,127 -0.03(-4.75%)
Apr 06, 2023 0.6500 0.6685 0.6120 0.6614 339,880 +0.01(+1.75%)
Apr 05, 2023 0.6780 0.7480 0.6101 0.6500 198,555 -0.01(-1.52%)
Apr 04, 2023 0.6880 0.7027 0.6500 0.6600 234,756 -0.02(-2.22%)
Apr 03, 2023 0.6902 0.6999 0.6500 0.6750 120,462 -0.02(-2.93%)
Mar 31, 2023 0.6842 0.7000 0.6800 0.6954 136,840 +0.01(+1.64%)
Mar 30, 2023 0.6860 0.7090 0.6722 0.6842 48,784 -0.01(-0.84%)
Mar 29, 2023 0.7000 0.7049 0.6519 0.6900 94,973 -0.01(-1.43%)
Mar 28, 2023 0.6999 0.7199 0.6776 0.7000 36,540 +0.01(+1.45%)
Mar 27, 2023 0.7100 0.7300 0.6800 0.6900 60,131 -0.01(-1.60%)
Mar 24, 2023 0.6701 0.7299 0.6701 0.7012 77,630 +0.01(+1.62%)
Mar 23, 2023 0.7400 0.7450 0.6765 0.6900 157,347 -0.06(-7.75%)
Mar 22, 2023 0.6900 0.7599 0.6900 0.7480 241,545 +0.04(+5.47%)
Mar 21, 2023 0.6800 0.7199 0.6750 0.7092 106,785 +0.02(+2.99%)
Mar 20, 2023 0.6700 0.7298 0.6700 0.6886 163,236 -0.01(-1.68%)
Mar 17, 2023 0.7411 0.7567 0.6607 0.7004 343,303 -0.05(-6.61%)
Mar 16, 2023 0.8000 0.8097 0.7400 0.7500 272,982 -0.03(-4.23%)
Mar 15, 2023 0.7628 0.8000 0.7301 0.7831 187,667 +0.00(+0.41%)
Mar 14, 2023 0.7900 0.8600 0.7338 0.7799 402,224 -0.04(-4.89%)
Mar 13, 2023 0.8410 0.8800 0.8200 0.8200 209,198 -0.06(-6.77%)
Mar 10, 2023 0.8241 0.9100 0.8203 0.8795 602,320 -0.05(-5.43%)
Mar 09, 2023 1.070 1.070 0.9000 0.9300 918,438 -0.14(-13.08%)
Mar 08, 2023 0.9600 1.150 0.9400 1.070 3,897,803 -0.14(-11.57%)
Mar 07, 2023 1.550 1.600 1.120 1.210 68,232,880 +0.55(+82.53%)
Mar 06, 2023 0.7049 0.7100 0.6601 0.6629 30,416 -0.04(-5.30%)
Mar 03, 2023 0.6810 0.7311 0.6810 0.7000 23,034 -0.03(-4.55%)
Mar 02, 2023 0.6800 0.7600 0.6820 0.7334 26,077 +0.02(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.