Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.600	2.840	2.570	2.810	339,092	+0.12(+4.46%)
Oct 28, 2022	2.860	2.965	2.560	2.690	691,985	-0.15(-5.28%)
Oct 27, 2022	2.830	3.220	2.810	2.840	2,567,710	+0.12(+4.41%)
Oct 26, 2022	2.720	2.880	2.625	2.720	470,314	-0.05(-1.81%)
Oct 25, 2022	2.810	3.000	2.710	2.770	562,935	-0.14(-4.81%)
Oct 24, 2022	3.330	3.500	2.890	2.910	739,532	-0.53(-15.41%)
Oct 21, 2022	3.290	3.600	3.260	3.440	399,032	+0.01(+0.29%)
Oct 20, 2022	3.680	3.735	3.340	3.430	910,676	-0.31(-8.29%)
Oct 19, 2022	3.440	3.890	3.440	3.740	1,923,786	+0.19(+5.35%)
Oct 18, 2022	4.180	4.250	3.510	3.550	3,443,178	-0.39(-9.90%)
Oct 17, 2022	4.880	4.950	3.560	3.940	3,457,179	-0.97(-19.76%)
Oct 14, 2022	5.040	5.250	4.560	4.910	25,953,908	+0.78(+18.89%)
Oct 13, 2022	4.030	4.490	3.830	4.130	45,473,008	+1.20(+40.96%)
Oct 12, 2022	2.490	3.110	2.400	2.930	9,428,820	+0.23(+8.52%)
Oct 11, 2022	2.690	3.300	2.600	2.700	69,040,312	+0.83(+44.39%)
Oct 10, 2022	2.280	2.280	1.820	1.870	644,382	-0.39(-17.26%)
Oct 07, 2022	2.330	2.420	2.260	2.260	413,499	-0.10(-4.24%)
Oct 06, 2022	2.270	2.560	2.130	2.360	1,379,331	+0.08(+3.51%)
Oct 05, 2022	2.360	2.440	2.260	2.280	681,089	-0.09(-3.80%)
Oct 04, 2022	2.360	2.640	2.320	2.370	818,828	-0.05(-2.07%)
Oct 03, 2022	2.550	2.870	2.250	2.420	1,695,134	-0.16(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices