Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TH International Limited - Ordinary shares (NQ: THCH )

1.230 -0.050 (-3.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	1.220	1.270	1.070	1.230	962,590	-0.05(-3.91%)
Apr 18, 2024	1.190	1.440	1.180	1.280	14,426,361	+0.24(+23.08%)
Apr 17, 2024	1.040	1.052	0.9553	1.040	173,591	+0.00(+0.00%)
Apr 16, 2024	1.032	1.050	0.9801	1.040	79,302	-0.01(-0.95%)
Apr 15, 2024	1.010	1.090	1.010	1.050	94,192	-0.05(-4.55%)
Apr 12, 2024	1.100	1.280	1.000	1.100	570,687	+0.02(+1.85%)
Apr 11, 2024	1.080	1.080	1.040	1.080	383,344	+0.01(+0.47%)
Apr 10, 2024	1.040	1.090	0.9700	1.075	355,649	+0.00(+0.47%)
Apr 09, 2024	1.060	1.070	1.010	1.070	136,178	+0.01(+0.94%)
Apr 08, 2024	1.080	1.080	1.000	1.060	119,800	-0.02(-1.85%)
Apr 05, 2024	1.080	1.100	1.050	1.080	116,950	+0.03(+2.86%)
Apr 04, 2024	1.070	1.080	1.030	1.050	41,487	-0.01(-0.94%)
Apr 03, 2024	1.060	1.090	0.8400	1.060	167,585	+0.01(+0.95%)
Apr 02, 2024	1.110	1.130	1.010	1.050	347,958	-0.08(-7.08%)
Apr 01, 2024	1.170	1.175	1.080	1.130	58,506	-0.02(-1.74%)
Mar 28, 2024	1.170	1.180	1.130	1.150	22,195	-0.02(-1.71%)
Mar 27, 2024	1.160	1.170	1.140	1.170	64,419	+0.00(+0.00%)
Mar 26, 2024	1.160	1.170	1.120	1.170	199,154	+0.01(+0.86%)
Mar 25, 2024	1.190	1.210	1.130	1.160	181,408	-0.05(-4.13%)
Mar 22, 2024	1.170	1.210	1.150	1.210	211,321	+0.03(+2.54%)
Mar 21, 2024	1.170	1.190	1.160	1.180	25,478	+0.00(+0.00%)
Mar 20, 2024	1.200	1.205	1.170	1.180	50,878	+0.00(+0.00%)
Mar 19, 2024	1.180	1.220	1.150	1.180	85,136	-0.03(-2.48%)
Mar 18, 2024	1.240	1.240	1.150	1.210	138,517	+0.01(+0.83%)
Mar 15, 2024	1.280	1.280	1.200	1.200	389,929	-0.12(-9.09%)
Mar 14, 2024	1.390	1.390	1.310	1.320	24,471	-0.06(-4.35%)
Mar 13, 2024	1.290	1.380	1.240	1.380	143,224	+0.11(+8.66%)
Mar 12, 2024	1.270	1.280	1.250	1.270	79,890	+0.03(+2.42%)
Mar 11, 2024	1.220	1.260	1.220	1.240	58,030	-0.02(-1.59%)
Mar 08, 2024	1.310	1.310	1.230	1.260	78,866	-0.03(-2.33%)
Mar 07, 2024	1.340	1.340	1.260	1.290	61,551	-0.03(-2.27%)
Mar 06, 2024	1.320	1.360	1.280	1.320	45,115	+0.01(+0.76%)
Mar 05, 2024	1.330	1.340	1.270	1.310	49,582	-0.02(-1.50%)
Mar 04, 2024	1.300	1.349	1.250	1.330	67,918	+0.01(+0.76%)
Mar 01, 2024	1.280	1.356	1.270	1.320	141,145	+0.04(+3.13%)
Feb 29, 2024	1.300	1.300	1.260	1.280	54,349	-0.01(-0.78%)
Feb 28, 2024	1.300	1.316	1.260	1.290	66,269	-0.02(-1.53%)
Feb 27, 2024	1.380	1.410	1.280	1.310	385,802	-0.01(-0.76%)
Feb 26, 2024	1.300	1.390	1.250	1.320	286,115	+0.02(+1.54%)
Feb 23, 2024	1.240	1.390	1.220	1.300	372,184	+0.08(+6.56%)
Feb 22, 2024	1.210	1.240	1.210	1.220	208,058	+0.01(+0.83%)
Feb 21, 2024	1.300	1.310	1.110	1.210	213,130	-0.04(-3.20%)
Feb 20, 2024	1.370	1.370	1.240	1.250	172,085	-0.12(-8.76%)
Feb 16, 2024	1.370	1.400	1.330	1.370	227,967	+0.02(+1.48%)
Feb 15, 2024	1.340	1.420	1.330	1.350	144,870	+0.00(+0.00%)
Feb 14, 2024	1.370	1.430	1.330	1.350	134,327	+0.01(+0.75%)
Feb 13, 2024	1.390	1.390	1.300	1.340	139,556	-0.08(-5.63%)
Feb 12, 2024	1.400	1.440	1.300	1.420	256,634	+0.04(+3.27%)
Feb 09, 2024	1.320	1.420	1.320	1.375	195,188	+0.04(+3.38%)
Feb 08, 2024	1.470	1.480	1.310	1.330	251,792	-0.15(-10.14%)
Feb 07, 2024	1.570	1.570	1.450	1.480	106,824	-0.02(-1.33%)
Feb 06, 2024	1.490	1.550	1.440	1.500	236,081	+0.04(+2.74%)
Feb 05, 2024	1.520	1.520	1.350	1.460	197,511	-0.08(-5.19%)
Feb 02, 2024	1.570	1.571	1.530	1.540	73,112	-0.04(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

TH International Limited - Ordinary shares (NQ: THCH )

Historical Prices