Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

6.390 -0.110 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	6.440	6.760	6.350	6.390	683,868	-0.11(-1.69%)
Sep 17, 2024	6.340	6.625	6.280	6.500	1,191,075	+0.27(+4.33%)
Sep 16, 2024	6.240	6.370	6.045	6.230	643,936	+0.03(+0.48%)
Sep 13, 2024	6.220	6.390	6.010	6.200	708,850	+0.08(+1.31%)
Sep 12, 2024	5.920	6.235	5.865	6.120	1,361,151	+0.28(+4.79%)
Sep 11, 2024	6.680	6.790	5.760	5.840	1,594,760	-0.85(-12.71%)
Sep 10, 2024	6.410	6.770	6.320	6.690	1,833,525	+0.33(+5.19%)
Sep 09, 2024	6.470	6.485	6.220	6.360	587,537	-0.08(-1.24%)
Sep 06, 2024	6.250	6.480	6.120	6.440	971,445	+0.19(+3.04%)
Sep 05, 2024	6.340	6.390	6.070	6.250	866,785	+0.09(+1.46%)
Sep 04, 2024	6.530	6.650	6.115	6.160	698,738	-0.41(-6.24%)
Sep 03, 2024	6.690	6.690	6.335	6.570	1,604,074	-0.28(-4.09%)
Aug 30, 2024	6.740	6.900	6.685	6.850	359,277	+0.08(+1.18%)
Aug 29, 2024	6.800	6.987	6.720	6.770	542,798	+0.06(+0.89%)
Aug 28, 2024	6.730	6.750	6.610	6.710	521,518	-0.15(-2.19%)
Aug 27, 2024	6.690	6.885	6.530	6.860	643,805	+0.11(+1.63%)
Aug 26, 2024	6.680	6.940	6.610	6.750	701,001	+0.25(+3.85%)
Aug 23, 2024	6.250	6.820	6.250	6.500	1,247,358	+0.39(+6.38%)
Aug 22, 2024	6.350	6.350	6.060	6.110	760,715	-0.24(-3.78%)
Aug 21, 2024	6.600	6.640	6.200	6.350	1,118,120	-0.16(-2.46%)
Aug 20, 2024	6.530	6.720	6.390	6.510	1,012,866	-0.08(-1.21%)
Aug 19, 2024	6.560	6.850	6.510	6.590	789,508	+0.06(+0.92%)
Aug 16, 2024	6.500	6.725	6.400	6.530	845,855	+0.09(+1.40%)
Aug 15, 2024	6.360	6.560	6.290	6.440	1,031,558	+0.26(+4.21%)
Aug 14, 2024	6.310	6.315	5.980	6.180	872,564	-0.13(-2.06%)
Aug 13, 2024	6.010	6.350	5.750	6.310	1,473,462	+0.33(+5.52%)
Aug 12, 2024	5.800	6.259	5.590	5.980	1,414,134	+0.21(+3.64%)
Aug 09, 2024	6.110	6.174	5.600	5.770	1,394,886	-0.34(-5.49%)
Aug 08, 2024	6.500	6.690	6.020	6.105	2,198,198	-1.09(-15.21%)
Aug 07, 2024	7.440	7.590	7.140	7.200	879,476	+0.04(+0.56%)
Aug 06, 2024	7.400	7.550	7.140	7.160	498,418	-0.23(-3.11%)
Aug 05, 2024	7.350	7.420	7.070	7.390	751,324	-0.35(-4.52%)
Aug 02, 2024	8.040	8.080	7.590	7.740	610,548	-0.73(-8.62%)
Aug 01, 2024	9.240	9.400	8.240	8.470	702,040	-0.82(-8.83%)
Jul 31, 2024	8.590	9.490	8.520	9.290	1,576,277	+0.83(+9.81%)
Jul 30, 2024	7.860	8.630	7.830	8.460	647,756	+0.48(+6.02%)
Jul 29, 2024	8.310	8.366	7.970	7.980	825,186	-0.37(-4.43%)
Jul 26, 2024	8.400	8.620	8.170	8.350	961,835	+0.04(+0.48%)
Jul 25, 2024	7.320	8.350	7.310	8.310	1,344,858	+1.02(+13.99%)
Jul 24, 2024	7.600	7.680	7.140	7.290	863,478	-0.27(-3.57%)
Jul 23, 2024	7.400	7.580	7.260	7.560	591,509	+0.04(+0.53%)
Jul 22, 2024	7.500	7.720	7.330	7.520	467,503	-0.01(-0.13%)
Jul 19, 2024	7.980	7.980	7.520	7.530	569,427	-0.63(-7.72%)
Jul 18, 2024	8.560	8.670	8.060	8.160	831,501	-0.41(-4.78%)
Jul 17, 2024	8.570	8.910	8.460	8.570	725,043	+0.07(+0.82%)
Jul 16, 2024	8.050	8.570	7.880	8.500	794,157	+0.40(+4.94%)
Jul 15, 2024	7.890	8.190	7.580	8.100	732,905	+0.19(+2.40%)
Jul 12, 2024	8.120	8.180	7.850	7.910	359,761	-0.07(-0.88%)
Jul 11, 2024	7.720	8.065	7.690	7.980	849,461	+0.33(+4.31%)
Jul 10, 2024	7.350	7.790	7.325	7.650	644,419	+0.33(+4.44%)
Jul 09, 2024	7.180	7.340	6.980	7.325	631,207	+0.13(+1.88%)
Jul 08, 2024	7.320	7.510	7.110	7.190	606,909	-0.15(-2.04%)
Jul 05, 2024	7.670	7.670	7.290	7.340	379,356	-0.32(-4.18%)
Jul 03, 2024	7.280	7.660	7.280	7.660	293,582	+0.39(+5.36%)
Jul 02, 2024	7.330	7.460	7.070	7.270	672,965	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

Historical Prices