Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5701	0.5991	0.5000	0.5620	18,638	-0.02(-4.16%)
Mar 27, 2024	0.6000	0.6000	0.5800	0.5864	4,811	-0.01(-2.27%)
Mar 26, 2024	0.5820	0.6143	0.5714	0.6000	6,549	-0.01(-2.33%)
Mar 25, 2024	0.6200	0.6200	0.5800	0.6143	5,887	-0.01(-0.92%)
Mar 22, 2024	0.6289	0.6290	0.5800	0.6200	5,864	+0.00(+0.16%)
Mar 21, 2024	0.6266	0.6267	0.5974	0.6190	9,031	-0.01(-1.23%)
Mar 20, 2024	0.6035	0.6270	0.6035	0.6267	6,158	-0.00(-0.21%)
Mar 19, 2024	0.6190	0.6356	0.5921	0.6280	13,382	+0.01(+1.82%)
Mar 18, 2024	0.6000	0.6333	0.5571	0.6168	10,641	+0.01(+1.11%)
Mar 15, 2024	0.6030	0.6240	0.5776	0.6100	9,762	+0.01(+1.16%)
Mar 14, 2024	0.5411	0.6317	0.5400	0.6030	15,807	+0.01(+2.20%)
Mar 13, 2024	0.5630	0.6380	0.5537	0.5900	16,995	+0.05(+10.07%)
Mar 12, 2024	0.5410	0.5757	0.5360	0.5360	3,814	-0.03(-5.23%)
Mar 11, 2024	0.5500	0.5656	0.5168	0.5656	2,267	+0.03(+6.04%)
Mar 08, 2024	0.5428	0.5626	0.5200	0.5334	3,762	+0.01(+2.58%)
Mar 07, 2024	0.5010	0.5589	0.5000	0.5200	20,820	+0.01(+1.96%)
Mar 06, 2024	0.5800	0.5795	0.5100	0.5100	22,526	-0.01(-2.11%)
Mar 05, 2024	0.5330	0.5956	0.5140	0.5210	20,065	-0.03(-5.27%)
Mar 04, 2024	0.5816	0.6024	0.5500	0.5500	46,994	-0.05(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Caravelle International Group - Ordinary Shares (NQ: CACO )

Historical Prices