Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock (NQ: CCLDO )

12.13 -0.12 (-0.96%)

Streaming Delayed Price Updated: 3:43 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	12.13	12.13	12.13	12.13	145	-0.12(-0.96%)
Aug 22, 2024	12.15	12.25	11.56	12.25	673	+0.00(+0.00%)
Aug 21, 2024	12.00	12.25	12.00	12.25	3,100	+0.14(+1.16%)
Aug 20, 2024	11.84	12.11	11.68	12.11	1,020	+0.13(+1.09%)
Aug 19, 2024	11.99	11.99	11.49	11.98	673	-0.01(-0.08%)
Aug 15, 2024				11.99	59	-0.10(-0.83%)
Aug 14, 2024	11.19	12.64	11.19	12.09	16,138	+0.66(+5.77%)
Aug 13, 2024	10.97	11.50	10.90	11.43	12,190	+0.94(+8.96%)
Aug 12, 2024	10.24	10.55	10.20	10.49	6,951	-0.05(-0.47%)
Aug 09, 2024	10.16	10.54	10.16	10.54	704	-0.65(-5.81%)
Aug 08, 2024	9.281	11.19	9.281	11.19	1,925	+1.54(+15.91%)
Aug 06, 2024				9.654	55	-0.15(-1.49%)
Aug 05, 2024	10.10	10.10	9.130	9.800	3,352	-0.38(-3.73%)
Aug 02, 2024	10.18	10.18	10.00	10.18	1,521	+0.00(+0.00%)
Aug 01, 2024	9.413	10.18	9.413	10.18	2,704	+0.01(+0.10%)
Jul 31, 2024	10.11	10.20	9.560	10.17	4,581	-0.45(-4.24%)
Jul 30, 2024	9.740	10.85	9.650	10.62	2,962	+0.86(+8.81%)
Jul 29, 2024	9.527	9.770	9.527	9.760	10,201	+0.04(+0.41%)
Jul 26, 2024	9.770	9.770	9.720	9.720	1,746	-0.05(-0.51%)
Jul 25, 2024	9.520	9.780	9.300	9.770	2,406	+0.15(+1.56%)
Jul 24, 2024	9.800	9.800	9.599	9.620	1,314	-0.16(-1.64%)
Jul 22, 2024				9.780	259	+0.65(+7.12%)
Jul 19, 2024	8.725	9.130	8.725	9.130	4,832	-0.00(-0.00%)
Jul 18, 2024	8.970	9.130	8.970	9.130	203	+0.02(+0.22%)
Jul 17, 2024	9.130	9.130	8.200	9.110	16,941	-0.02(-0.22%)
Jul 16, 2024	9.370	9.400	9.030	9.130	10,083	-0.33(-3.49%)
Jul 15, 2024	9.400	9.515	9.300	9.460	6,219	+0.07(+0.75%)
Jul 12, 2024	9.520	9.530	9.320	9.390	1,819	-0.21(-2.19%)
Jul 11, 2024	9.400	9.774	9.390	9.600	4,499	+0.29(+3.11%)
Jul 10, 2024	9.450	9.450	8.350	9.310	6,496	-0.47(-4.81%)
Jul 09, 2024	9.660	9.820	9.640	9.780	2,021	-0.04(-0.46%)
Jul 08, 2024	9.910	9.910	9.664	9.825	2,267	-0.09(-0.87%)
Jul 05, 2024	9.900	9.911	9.700	9.911	1,379	-0.02(-0.19%)
Jul 03, 2024	9.657	9.930	9.657	9.930	1,069	+0.03(+0.30%)
Jul 02, 2024	10.10	10.10	9.620	9.900	6,102	+0.06(+0.66%)
Jul 01, 2024	9.748	10.16	9.090	9.835	6,778	-0.38(-3.77%)
Jun 28, 2024	10.04	10.30	9.700	10.22	11,355	-0.27(-2.57%)
Jun 27, 2024	9.800	11.10	8.903	10.49	21,357	-0.64(-5.75%)
Jun 26, 2024	10.10	11.25	9.800	11.13	6,951	+0.09(+0.82%)
Jun 25, 2024	10.23	11.04	9.914	11.04	4,512	+0.22(+2.06%)
Jun 24, 2024	10.64	11.07	9.950	10.82	6,434	+0.52(+5.07%)
Jun 21, 2024	11.24	12.65	9.450	10.29	19,605	-2.75(-21.10%)
Jun 20, 2024	12.12	13.05	12.10	13.05	727	+0.41(+3.23%)
Jun 18, 2024	12.82	13.24	11.64	12.64	9,424	-0.60(-4.53%)
Jun 17, 2024	13.33	13.33	12.90	13.24	955	+0.24(+1.85%)
Jun 14, 2024	13.12	13.26	12.50	13.00	5,612	+0.00(+0.00%)
Jun 13, 2024	12.95	13.43	12.30	13.00	4,968	-0.20(-1.52%)
Jun 12, 2024	12.80	13.64	12.10	13.20	10,102	+0.11(+0.82%)
Jun 11, 2024	13.00	13.70	12.03	13.09	14,237	-0.21(-1.56%)
Jun 10, 2024	13.00	13.30	13.00	13.30	924	-0.23(-1.72%)
Jun 07, 2024	13.29	13.74	12.65	13.53	3,273	+0.20(+1.46%)
Jun 06, 2024	13.25	13.74	12.62	13.34	4,402	+0.20(+1.52%)
Jun 05, 2024	12.50	13.25	12.35	13.14	22,066	+0.79(+6.40%)
Jun 04, 2024	12.50	12.63	12.00	12.35	33,526	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock (NQ: CCLDO )

Historical Prices