Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

3.490 +0.260 (+8.05%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.490 3.670 3.350 3.490 57,288 +0.26(+8.05%)
Aug 22, 2024 3.090 3.480 3.020 3.230 67,730 +0.13(+4.19%)
Aug 21, 2024 2.780 3.180 2.775 3.100 6,259 +0.06(+1.98%)
Aug 20, 2024 2.990 3.160 2.910 3.040 12,758 -0.09(-2.88%)
Aug 19, 2024 3.070 3.230 3.000 3.130 10,596 +0.05(+1.49%)
Aug 16, 2024 2.880 3.140 2.870 3.084 22,884 +0.27(+9.75%)
Aug 15, 2024 2.690 3.300 2.690 2.810 112,592 +0.13(+4.85%)
Aug 14, 2024 2.710 2.755 2.662 2.680 9,670 +0.04(+1.51%)
Aug 13, 2024 2.610 2.960 2.440 2.640 69,999 +0.02(+0.77%)
Aug 12, 2024 2.510 2.910 2.390 2.620 115,780 +0.12(+4.59%)
Aug 09, 2024 2.479 2.726 2.479 2.505 25,859 +0.05(+2.24%)
Aug 08, 2024 2.790 2.790 2.410 2.450 29,427 -0.31(-11.23%)
Aug 07, 2024 2.930 3.060 2.700 2.760 36,035 -0.18(-6.24%)
Aug 06, 2024 2.920 3.085 2.900 2.944 6,202 +0.02(+0.81%)
Aug 05, 2024 3.160 3.272 2.915 2.920 33,064 -0.21(-6.71%)
Aug 02, 2024 3.080 3.370 2.836 3.130 57,968 -0.11(-3.40%)
Aug 01, 2024 3.210 3.310 3.100 3.240 33,645 -0.06(-1.82%)
Jul 31, 2024 3.200 3.690 3.200 3.300 58,556 +0.17(+5.43%)
Jul 30, 2024 3.270 3.270 3.040 3.130 19,521 -0.17(-5.15%)
Jul 29, 2024 3.570 3.670 3.080 3.300 121,051 -0.31(-8.59%)
Jul 26, 2024 3.560 3.811 3.410 3.610 93,276 +0.01(+0.28%)
Jul 25, 2024 3.860 3.860 3.100 3.600 191,157 -0.30(-7.69%)
Jul 24, 2024 4.740 4.990 2.930 3.900 413,465 -1.18(-23.23%)
Jul 23, 2024 3.180 6.640 3.140 5.080 2,714,901 +1.81(+55.35%)
Jul 22, 2024 3.280 3.430 3.000 3.270 35,960 -0.24(-6.84%)
Jul 19, 2024 3.820 4.060 3.500 3.510 112,471 -0.70(-16.63%)
Jul 18, 2024 4.440 4.460 3.680 4.210 137,665 -0.39(-8.48%)
Jul 17, 2024 4.650 5.166 4.324 4.600 66,529 -0.18(-3.77%)
Jul 16, 2024 4.960 5.240 4.599 4.780 79,111 -0.24(-4.78%)
Jul 15, 2024 5.260 5.610 4.950 5.020 19,447 -0.34(-6.34%)
Jul 12, 2024 4.900 6.490 4.810 5.360 171,791 +0.43(+8.72%)
Jul 11, 2024 5.000 5.200 4.560 4.930 33,874 -0.34(-6.45%)
Jul 10, 2024 5.810 5.810 4.860 5.270 80,685 -0.92(-14.86%)
Jul 09, 2024 6.000 8.400 5.950 6.190 287,453 +0.19(+3.17%)
Jul 08, 2024 6.850 7.338 5.290 6.000 188,907 -2.10(-25.93%)
Jul 05, 2024 8.700 9.600 8.100 8.100 29,794 -0.54(-6.25%)
Jul 03, 2024 8.400 10.05 7.800 8.640 35,319 -0.87(-9.15%)
Jul 02, 2024 9.900 15.78 8.100 9.510 257,433 -0.15(-1.55%)
Jul 01, 2024 10.80 10.80 9.600 9.660 5,760 -1.74(-15.26%)
Jun 28, 2024 9.300 11.70 6.000 11.40 22,024 +1.50(+15.19%)
Jun 27, 2024 9.570 10.17 8.700 9.897 6,373 +0.33(+3.42%)
Jun 26, 2024 11.34 11.34 8.478 9.570 5,020 -2.13(-18.21%)
Jun 25, 2024 11.97 12.15 10.80 11.70 6,075 -0.60(-4.88%)
Jun 24, 2024 13.09 13.09 11.13 12.30 4,317 -0.18(-1.44%)
Jun 21, 2024 11.10 13.13 11.10 12.48 12,776 +0.87(+7.49%)
Jun 20, 2024 11.10 11.88 11.12 11.61 8,216 -0.27(-2.27%)
Jun 18, 2024 10.80 12.27 10.12 11.88 28,555 -0.41(-3.37%)
Jun 17, 2024 10.23 12.41 10.23 12.29 47,592 +1.19(+10.76%)
Jun 14, 2024 9.900 12.00 9.153 11.10 519,061 +2.40(+27.59%)
Jun 13, 2024 7.770 9.000 6.915 8.700 197,729 +1.23(+16.47%)
Jun 12, 2024 9.282 9.822 6.621 7.470 18,513 -2.40(-24.32%)
Jun 11, 2024 9.969 10.04 9.000 9.870 1,008 -0.17(-1.73%)
Jun 10, 2024 10.50 10.81 9.600 10.04 1,310 -1.60(-13.71%)
Jun 07, 2024 11.10 11.69 9.003 11.64 1,667 +0.39(+3.47%)
Jun 06, 2024 11.40 11.45 10.88 11.25 415 -0.45(-3.85%)
Jun 05, 2024 12.15 12.28 11.10 11.70 1,708 -1.47(-11.16%)
Jun 04, 2024 12.90 13.20 12.00 13.17 817 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.