Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

3.420 +0.030 (+0.88%)
Streaming Delayed Price Updated: 10:02 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.560 3.780 3.350 3.390 15,781 -0.36(-9.60%)
Sep 27, 2024 3.750 559 -0.04(-1.06%)
Sep 26, 2024 3.570 3.840 3.446 3.790 19,841 +0.07(+1.88%)
Sep 25, 2024 3.190 3.730 3.150 3.720 31,589 +0.52(+16.25%)
Sep 24, 2024 3.270 3.360 3.120 3.200 4,131 -0.16(-4.76%)
Sep 23, 2024 3.390 3.761 3.060 3.360 15,357 +0.23(+7.35%)
Sep 20, 2024 3.200 3.302 3.117 3.130 7,639 +0.01(+0.32%)
Sep 19, 2024 3.640 3.645 3.000 3.120 10,226 -0.38(-10.86%)
Sep 18, 2024 3.080 3.900 3.040 3.500 64,011 +0.39(+12.54%)
Sep 17, 2024 3.270 3.270 2.940 3.110 4,406 -0.07(-2.20%)
Sep 16, 2024 2.960 3.330 2.950 3.180 16,017 +0.28(+9.65%)
Sep 13, 2024 2.810 2.989 2.800 2.900 13,152 +0.12(+4.32%)
Sep 12, 2024 2.810 3.058 2.780 2.780 11,312 -0.09(-3.14%)
Sep 11, 2024 3.000 3.030 2.860 2.870 7,514 +0.05(+1.77%)
Sep 10, 2024 3.200 3.430 2.820 2.820 24,370 -0.18(-6.00%)
Sep 09, 2024 2.830 3.076 2.800 3.000 17,553 +0.18(+6.38%)
Sep 06, 2024 2.790 2.952 2.770 2.820 5,621 -0.23(-7.54%)
Sep 05, 2024 2.920 3.050 2.920 3.050 1,045 +0.17(+5.90%)
Sep 04, 2024 2.970 3.350 2.865 2.880 19,957 +0.02(+0.70%)
Sep 03, 2024 2.840 2.871 2.760 2.860 3,790 -0.01(-0.35%)
Aug 30, 2024 2.910 2.950 2.840 2.870 2,753 -0.04(-1.37%)
Aug 29, 2024 2.980 3.000 2.860 2.910 5,205 +0.07(+2.46%)
Aug 28, 2024 3.000 3.000 2.830 2.840 6,996 -0.02(-0.70%)
Aug 27, 2024 3.200 3.200 2.860 2.860 28,911 -0.33(-10.34%)
Aug 26, 2024 3.400 3.550 3.190 3.190 6,870 -0.29(-8.46%)
Aug 23, 2024 2.980 3.779 2.980 3.485 48,512 +0.44(+14.64%)
Aug 22, 2024 2.820 3.200 2.810 3.040 25,249 +0.23(+8.19%)
Aug 21, 2024 2.900 3.170 2.750 2.810 39,221 -0.11(-3.77%)
Aug 20, 2024 2.830 2.930 2.830 2.920 3,618 +0.12(+4.29%)
Aug 19, 2024 2.760 3.019 2.670 2.800 10,734 -0.02(-0.71%)
Aug 16, 2024 2.970 3.070 2.700 2.820 44,920 -0.24(-7.84%)
Aug 15, 2024 2.980 3.200 2.950 3.060 12,924 +0.09(+3.03%)
Aug 14, 2024 3.200 3.270 2.810 2.970 22,074 -0.33(-10.00%)
Aug 13, 2024 3.460 3.880 3.160 3.300 100,047 -0.18(-5.17%)
Aug 12, 2024 3.270 3.877 3.170 3.480 120,482 +0.13(+3.88%)
Aug 09, 2024 3.730 3.880 3.350 3.350 36,588 -0.55(-14.10%)
Aug 08, 2024 3.910 3.910 3.170 3.900 88,125 -0.07(-1.76%)
Aug 07, 2024 4.260 4.380 3.910 3.970 85,163 -0.14(-3.41%)
Aug 06, 2024 4.320 4.700 4.000 4.110 85,315 -0.42(-9.27%)
Aug 05, 2024 4.950 5.000 4.350 4.530 100,027 -0.78(-14.69%)
Aug 02, 2024 5.130 5.490 4.930 5.310 71,543 -0.29(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.