Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agape ATP Corporation - Common Stock (NQ: ATPC )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 1.820 1.820 1.640 1.700 39,854 -0.12(-6.59%)
Oct 04, 2024 1.750 1.850 1.750 1.820 51,683 +0.08(+4.60%)
Oct 03, 2024 1.800 1.834 1.721 1.740 29,509 -0.06(-3.33%)
Oct 02, 2024 1.860 1.880 1.770 1.800 34,265 -0.08(-4.26%)
Oct 01, 2024 1.950 1.950 1.860 1.880 80,752 -0.07(-3.59%)
Sep 30, 2024 1.920 2.040 1.920 1.950 72,821 +0.04(+2.09%)
Sep 27, 2024 1.910 1.940 1.890 1.910 50,504 -0.01(-0.52%)
Sep 26, 2024 1.930 1.950 1.880 1.920 51,907 +0.00(+0.00%)
Sep 25, 2024 1.940 1.960 1.870 1.920 58,516 -0.02(-1.03%)
Sep 24, 2024 1.860 1.980 1.860 1.940 60,569 +0.04(+2.11%)
Sep 23, 2024 1.940 1.990 1.890 1.900 84,138 -0.02(-1.04%)
Sep 20, 2024 1.970 1.970 1.890 1.920 95,363 +0.00(+0.00%)
Sep 19, 2024 2.040 2.139 1.840 1.920 402,227 -0.11(-5.42%)
Sep 18, 2024 2.070 2.170 1.910 2.030 208,525 -0.02(-0.98%)
Sep 17, 2024 2.150 2.370 1.800 2.050 927,379 -0.20(-8.89%)
Sep 16, 2024 2.220 2.450 1.980 2.250 9,007,811 +0.50(+28.57%)
Sep 13, 2024 2.430 2.950 1.610 1.750 80,360,672 +0.30(+20.69%)
Sep 12, 2024 1.540 1.540 1.360 1.450 101,762 +0.01(+0.69%)
Sep 11, 2024 1.460 1.501 1.430 1.440 90,443 -0.07(-4.64%)
Sep 10, 2024 1.570 1.610 1.490 1.510 85,438 -0.06(-3.82%)
Sep 09, 2024 1.750 1.750 1.550 1.570 119,925 -0.09(-5.42%)
Sep 06, 2024 1.770 1.890 1.620 1.660 273,624 -0.16(-8.79%)
Sep 05, 2024 1.690 1.940 1.660 1.820 328,557 +0.08(+4.60%)
Sep 04, 2024 1.520 1.950 1.520 1.740 1,013,910 +0.11(+6.75%)
Sep 03, 2024 2.120 2.130 1.630 1.630 1,600,633 -0.92(-36.08%)
Aug 30, 2024 2.390 3.490 2.060 2.550 79,891,520 +0.96(+60.18%)
Aug 29, 2024 1.600 1.764 1.580 1.592 189,494 -0.08(-4.67%)
Aug 28, 2024 1.600 1.900 1.580 1.670 454,784 -0.70(-29.54%)
Aug 27, 2024 2.400 2.502 2.200 2.370 1,133,285 +0.35(+17.33%)
Aug 26, 2024 1.954 2.180 1.954 2.020 41,442 -0.01(-0.49%)
Aug 23, 2024 1.920 2.246 1.920 2.030 101,448 +0.07(+3.78%)
Aug 22, 2024 1.940 2.000 1.880 1.956 27,224 +0.02(+0.82%)
Aug 21, 2024 2.022 2.088 1.902 1.940 84,782 -0.09(-4.62%)
Aug 20, 2024 1.940 2.050 1.940 2.034 54,743 +0.03(+1.70%)
Aug 19, 2024 1.942 2.060 1.922 2.000 96,294 -0.07(-3.19%)
Aug 16, 2024 1.986 2.138 1.922 2.066 57,047 +0.10(+5.09%)
Aug 15, 2024 1.986 2.096 1.900 1.966 552,287 -0.15(-7.18%)
Aug 14, 2024 2.260 2.322 2.006 2.118 96,100 -0.18(-7.67%)
Aug 13, 2024 2.440 2.480 2.242 2.294 117,412 -0.15(-5.98%)
Aug 12, 2024 2.406 2.486 2.330 2.440 67,073 -0.03(-1.21%)
Aug 09, 2024 2.482 2.520 2.426 2.470 51,482 +0.07(+2.92%)
Aug 08, 2024 2.552 2.560 2.400 2.400 93,767 -0.12(-4.69%)
Aug 07, 2024 2.578 2.640 2.452 2.518 151,960 -0.16(-5.83%)
Aug 06, 2024 3.200 3.124 2.500 2.674 1,599,749 +0.27(+11.32%)
Aug 05, 2024 2.400 2.748 2.300 2.402 183,918 -0.54(-18.30%)
Aug 02, 2024 2.880 3.040 2.380 2.940 504,612 -0.22(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.