Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

T-Rex 2X Inverse Tesla Daily Target ETF (NQ: TSLZ )

2.360 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2024				2.360	0	-0.22(-8.53%)
Dec 12, 2024	2.520	2.630	2.460	2.580	53,165,328	+0.06(+2.38%)
Dec 11, 2024	2.730	2.830	2.520	2.520	50,443,932	-0.33(-11.58%)
Dec 10, 2024	2.970	3.005	2.711	2.850	54,827,648	-0.18(-5.94%)
Dec 09, 2024	2.900	3.210	2.830	3.030	46,460,616	+0.00(+0.00%)
Dec 06, 2024	3.250	3.370	3.030	3.030	28,730,912	-0.36(-10.62%)
Dec 05, 2024	3.580	3.590	3.270	3.390	36,191,052	-0.25(-6.87%)
Dec 04, 2024	3.730	3.830	3.620	3.640	24,992,588	-0.12(-3.19%)
Dec 03, 2024	3.760	3.830	3.672	3.760	25,673,180	+0.10(+2.73%)
Dec 02, 2024	3.760	3.775	3.580	3.660	34,522,872	-0.26(-6.63%)
Nov 29, 2024	4.140	4.175	3.910	3.920	12,290,838	-0.30(-7.11%)
Nov 27, 2024	4.020	4.380	3.990	4.220	29,284,984	+0.12(+2.93%)
Nov 26, 2024	4.040	4.160	3.890	4.100	35,593,680	+0.02(+0.49%)
Nov 25, 2024	3.630	4.095	3.592	4.080	28,285,304	+0.30(+7.94%)
Nov 22, 2024	4.060	4.150	3.690	3.780	32,117,222	-0.32(-7.80%)
Nov 21, 2024	3.990	4.202	3.900	4.100	26,119,838	+0.06(+1.49%)
Nov 20, 2024	3.960	4.220	3.940	4.040	24,778,446	+0.09(+2.28%)
Nov 19, 2024	4.210	4.270	3.925	3.950	31,511,684	-0.17(-4.13%)
Nov 18, 2024	4.060	4.380	3.850	4.120	47,574,288	-0.52(-11.21%)
Nov 15, 2024	4.970	5.019	4.520	4.640	40,661,860	-0.31(-6.26%)
Nov 14, 2024	4.510	4.970	4.445	4.950	42,931,036	+0.52(+11.74%)
Nov 13, 2024	4.280	4.650	4.050	4.430	48,411,868	-0.05(-1.12%)
Nov 12, 2024	4.170	4.600	4.100	4.480	62,293,856	+0.47(+11.72%)
Nov 11, 2024	4.140	4.410	3.770	4.010	47,682,136	-0.90(-18.33%)
Nov 08, 2024	5.780	5.850	4.620	4.910	49,927,928	-0.97(-16.50%)
Nov 07, 2024	6.220	6.370	5.750	5.880	18,634,000	-0.36(-5.77%)
Nov 06, 2024	6.510	7.140	6.170	6.240	25,018,404	-2.60(-29.41%)
Nov 05, 2024	9.170	9.240	8.545	8.840	6,069,396	-0.66(-6.95%)
Nov 04, 2024	9.400	9.800	9.075	9.500	6,999,806	+0.44(+4.86%)
Nov 01, 2024	8.850	9.230	8.710	9.060	4,129,070	+0.07(+0.78%)
Oct 31, 2024	8.450	9.031	8.350	8.990	6,820,238	+0.50(+5.89%)
Oct 30, 2024	8.460	8.591	8.120	8.490	4,648,571	+0.13(+1.56%)
Oct 29, 2024	8.060	8.610	8.020	8.360	8,158,922	+0.19(+2.33%)
Oct 28, 2024	7.750	8.200	7.540	8.170	10,462,250	+0.38(+4.88%)
Oct 25, 2024	8.640	8.680	7.770	7.790	19,051,076	-0.54(-6.48%)
Oct 24, 2024	10.54	10.81	8.123	8.330	28,689,116	-6.53(-43.94%)
Oct 23, 2024	14.40	15.03	14.16	14.86	5,037,856	+0.59(+4.13%)
Oct 22, 2024	14.37	14.62	14.23	14.27	1,392,451	+0.12(+0.85%)
Oct 21, 2024	14.13	14.53	13.95	14.15	2,090,471	+0.25(+1.80%)
Oct 18, 2024	13.94	14.07	13.70	13.90	1,458,139	+0.04(+0.29%)
Oct 17, 2024	13.79	14.24	13.73	13.86	1,342,372	+0.05(+0.36%)
Oct 16, 2024	13.80	14.11	13.64	13.81	1,798,782	-0.23(-1.64%)
Oct 15, 2024	13.98	14.36	13.45	14.04	2,845,168	-0.04(-0.28%)
Oct 14, 2024	13.97	14.80	13.73	14.08	3,343,441	-0.19(-1.33%)
Oct 11, 2024	14.04	14.61	13.71	14.27	6,186,570	+2.13(+17.55%)
Oct 10, 2024	11.81	12.76	11.74	12.14	5,208,430	+0.23(+1.93%)
Oct 09, 2024	11.65	12.05	11.31	11.91	4,194,214	+0.34(+2.94%)
Oct 08, 2024	11.68	11.97	11.42	11.57	3,288,719	-0.37(-3.10%)
Oct 07, 2024	11.21	11.95	11.15	11.94	4,246,292	+0.82(+7.37%)
Oct 04, 2024	11.46	11.66	11.03	11.12	7,108,789	-0.93(-7.72%)
Oct 03, 2024	11.71	12.31	11.24	12.05	5,890,300	+0.74(+6.54%)
Oct 02, 2024	11.41	11.91	11.12	11.31	6,597,088	+0.75(+7.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

T-Rex 2X Inverse Tesla Daily Target ETF (NQ: TSLZ )

Historical Prices