Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevai Labs, Inc. - Common Stock (NQ: ELAB )

0.3070 +0.0794 (+34.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2967 0.3250 0.2509 0.3070 36,142,276 +0.08(+34.89%)
Aug 22, 2024 0.2392 0.2497 0.2276 0.2276 160,609 -0.00(-1.04%)
Aug 21, 2024 0.2425 0.2588 0.2175 0.2300 361,784 -0.02(-8.00%)
Aug 20, 2024 0.2890 0.3000 0.2410 0.2500 531,037 -0.04(-14.73%)
Aug 19, 2024 0.2900 0.3000 0.2700 0.2932 586,254 -0.00(-1.28%)
Aug 16, 2024 0.3120 0.3121 0.2970 0.2970 38,570 -0.00(-1.03%)
Aug 15, 2024 0.3015 0.3239 0.2810 0.3001 90,627 -0.01(-3.66%)
Aug 14, 2024 0.3457 0.3457 0.3041 0.3115 62,629 -0.02(-6.60%)
Aug 13, 2024 0.3480 0.3500 0.3311 0.3335 25,237 +0.00(+0.60%)
Aug 12, 2024 0.3443 0.3443 0.3311 0.3315 21,790 +0.00(+0.12%)
Aug 09, 2024 0.3411 0.3546 0.3311 0.3311 17,425 -0.01(-2.90%)
Aug 08, 2024 0.3600 0.3750 0.3400 0.3410 25,710 -0.01(-3.67%)
Aug 07, 2024 0.3550 0.3850 0.3425 0.3540 12,179 -0.01(-1.64%)
Aug 06, 2024 0.3400 0.3736 0.3393 0.3599 31,863 +0.03(+7.72%)
Aug 05, 2024 0.3640 0.3767 0.3200 0.3341 100,739 -0.06(-14.79%)
Aug 02, 2024 0.4400 0.4499 0.3850 0.3921 243,531 -0.05(-10.89%)
Aug 01, 2024 0.4500 0.4649 0.4400 0.4400 68,616 -0.03(-5.72%)
Jul 31, 2024 0.4495 0.4669 0.4495 0.4667 29,226 +0.03(+5.83%)
Jul 30, 2024 0.4400 0.4675 0.4400 0.4410 43,143 -0.02(-4.13%)
Jul 29, 2024 0.4700 0.4705 0.4511 0.4600 46,650 +0.02(+3.95%)
Jul 26, 2024 0.4410 0.4720 0.4410 0.4425 81,651 -0.00(-0.43%)
Jul 25, 2024 0.4587 0.4713 0.4400 0.4444 24,578 -0.01(-1.24%)
Jul 24, 2024 0.4370 0.4726 0.4331 0.4500 58,385 +0.02(+3.93%)
Jul 23, 2024 0.4800 0.4985 0.4311 0.4330 158,834 -0.03(-7.08%)
Jul 22, 2024 0.4974 0.5260 0.4650 0.4660 98,029 -0.03(-6.78%)
Jul 19, 2024 0.5003 0.5170 0.4951 0.4999 30,416 -0.00(-0.91%)
Jul 18, 2024 0.5150 0.5280 0.5003 0.5045 98,316 -0.01(-2.32%)
Jul 17, 2024 0.5217 0.5300 0.5070 0.5165 92,524 -0.01(-0.96%)
Jul 16, 2024 0.5230 0.5400 0.5003 0.5215 119,217 +0.02(+3.64%)
Jul 15, 2024 0.5344 0.5344 0.5000 0.5032 50,488 -0.00(-0.24%)
Jul 12, 2024 0.5490 0.5490 0.4798 0.5044 162,585 -0.02(-3.94%)
Jul 11, 2024 0.5520 0.5610 0.5225 0.5251 56,101 -0.02(-3.12%)
Jul 10, 2024 0.5600 0.5650 0.5400 0.5420 66,327 -0.02(-3.39%)
Jul 09, 2024 0.5760 0.5772 0.5600 0.5610 65,516 -0.00(-0.16%)
Jul 08, 2024 0.5745 0.5950 0.5610 0.5619 131,183 -0.01(-2.28%)
Jul 05, 2024 0.5822 0.5999 0.5720 0.5750 19,769 +0.00(+0.52%)
Jul 03, 2024 0.5960 0.5973 0.5720 0.5720 7,209 +0.00(+0.00%)
Jul 02, 2024 0.5800 0.5888 0.5720 0.5720 32,811 -0.02(-2.95%)
Jul 01, 2024 0.5900 0.5990 0.5800 0.5894 26,274 +0.01(+1.62%)
Jun 28, 2024 0.5800 0.6000 0.5750 0.5800 80,466 -0.01(-1.48%)
Jun 27, 2024 0.5950 0.6000 0.5840 0.5887 28,253 +0.01(+0.87%)
Jun 26, 2024 0.5900 0.6000 0.5800 0.5836 133,121 +0.00(+0.79%)
Jun 25, 2024 0.5900 0.5979 0.5759 0.5790 30,895 -0.01(-1.03%)
Jun 24, 2024 0.5800 0.5971 0.5760 0.5850 26,620 +0.01(+0.86%)
Jun 21, 2024 0.5900 0.5980 0.5720 0.5800 24,720 -0.01(-1.53%)
Jun 20, 2024 0.6070 0.6070 0.5700 0.5890 48,331 -0.00(-0.17%)
Jun 18, 2024 0.6100 0.6181 0.5800 0.5900 60,846 -0.01(-1.17%)
Jun 17, 2024 0.5900 0.6299 0.5884 0.5970 33,463 +0.01(+1.46%)
Jun 14, 2024 0.6100 0.6400 0.5800 0.5884 165,259 -0.03(-5.10%)
Jun 13, 2024 0.6300 0.6400 0.6151 0.6200 49,616 -0.01(-1.82%)
Jun 12, 2024 0.6300 0.6396 0.6151 0.6315 49,759 +0.01(+1.71%)
Jun 11, 2024 0.6200 0.6399 0.6000 0.6209 79,524 -0.00(-0.34%)
Jun 10, 2024 0.6400 0.6714 0.6111 0.6230 111,252 -0.01(-1.89%)
Jun 07, 2024 0.6590 0.6625 0.6300 0.6350 256,226 -0.01(-0.86%)
Jun 06, 2024 0.6520 0.6649 0.6210 0.6405 65,996 -0.01(-1.61%)
Jun 05, 2024 0.6512 0.6700 0.6500 0.6510 41,304 -0.01(-2.11%)
Jun 04, 2024 0.6795 0.6932 0.6603 0.6650 29,718 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.