Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airship AI Holdings, Inc - Class A Common Stock (NQ: AISP )

2.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.500 2.530 2.100 2.210 1,078,608 -0.09(-3.91%)
Sep 30, 2024 2.460 2.460 2.260 2.300 420,923 -0.16(-6.50%)
Sep 27, 2024 2.390 2.550 2.350 2.460 416,190 +0.10(+4.24%)
Sep 26, 2024 2.270 2.370 2.220 2.360 373,255 +0.10(+4.42%)
Sep 25, 2024 2.330 2.360 2.220 2.260 305,303 -0.07(-3.00%)
Sep 24, 2024 2.420 2.429 2.270 2.330 369,724 -0.07(-2.92%)
Sep 23, 2024 2.500 2.540 2.320 2.400 346,406 -0.08(-3.23%)
Sep 20, 2024 2.480 2.500 2.380 2.480 762,033 +0.00(+0.00%)
Sep 19, 2024 2.590 2.610 2.440 2.480 391,330 -0.08(-3.13%)
Sep 18, 2024 2.600 2.690 2.440 2.560 479,021 -0.04(-1.54%)
Sep 17, 2024 2.700 2.760 2.550 2.600 401,679 -0.02(-0.76%)
Sep 16, 2024 2.730 2.740 2.590 2.620 441,678 -0.10(-3.68%)
Sep 13, 2024 2.760 2.850 2.680 2.720 347,888 -0.04(-1.45%)
Sep 12, 2024 2.720 2.840 2.704 2.760 242,348 +0.01(+0.36%)
Sep 11, 2024 2.740 2.790 2.650 2.750 259,665 +0.01(+0.36%)
Sep 10, 2024 2.770 2.860 2.630 2.740 279,250 +0.01(+0.37%)
Sep 09, 2024 2.760 2.870 2.710 2.730 283,802 -0.02(-0.91%)
Sep 06, 2024 2.860 2.885 2.700 2.755 342,864 -0.12(-4.34%)
Sep 05, 2024 2.960 3.030 2.850 2.880 239,539 -0.08(-2.70%)
Sep 04, 2024 2.950 3.130 2.900 2.960 306,563 -0.04(-1.33%)
Sep 03, 2024 3.040 3.040 2.801 3.000 633,597 -0.11(-3.54%)
Aug 30, 2024 2.880 3.280 2.861 3.110 3,152,991 +0.46(+17.36%)
Aug 29, 2024 3.020 3.070 2.640 2.650 919,146 -0.30(-10.17%)
Aug 28, 2024 3.060 3.080 2.880 2.950 440,158 -0.10(-3.28%)
Aug 27, 2024 3.240 3.240 3.010 3.050 416,526 -0.20(-6.15%)
Aug 26, 2024 3.330 3.390 3.170 3.250 408,284 -0.14(-4.13%)
Aug 23, 2024 3.470 3.550 3.100 3.390 994,479 -0.08(-2.31%)
Aug 22, 2024 3.850 3.880 3.450 3.470 851,345 -0.35(-9.28%)
Aug 21, 2024 3.710 3.880 3.630 3.825 750,402 +0.12(+3.38%)
Aug 20, 2024 3.850 3.895 3.480 3.700 1,522,165 -0.01(-0.27%)
Aug 19, 2024 3.610 4.120 3.470 3.710 1,557,269 +0.14(+3.92%)
Aug 16, 2024 2.850 3.800 2.740 3.570 3,503,186 +0.71(+24.83%)
Aug 15, 2024 3.165 3.230 2.700 2.860 10,834,061 +0.34(+13.49%)
Aug 14, 2024 2.830 2.900 2.435 2.520 685,457 -0.31(-10.95%)
Aug 13, 2024 2.860 2.999 2.740 2.830 255,600 +0.01(+0.35%)
Aug 12, 2024 3.010 3.030 2.790 2.820 314,993 -0.22(-7.08%)
Aug 09, 2024 3.020 3.090 3.015 3.035 147,075 +0.03(+0.83%)
Aug 08, 2024 3.050 3.120 2.780 3.010 266,084 -0.08(-2.59%)
Aug 07, 2024 3.190 3.370 3.070 3.090 309,658 -0.08(-2.52%)
Aug 06, 2024 3.220 3.290 3.120 3.170 194,774 +0.01(+0.32%)
Aug 05, 2024 3.000 3.310 3.000 3.160 297,828 -0.22(-6.51%)
Aug 02, 2024 3.650 3.650 3.330 3.380 378,684 -0.30(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.