Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CCSC Technology International Holdings Limited - Ordinary Shares (NQ: CCTG )

1.540 +0.020 (+1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.520 1.580 1.450 1.540 23,310 +0.02(+1.32%)
Aug 22, 2024 1.640 1.640 1.520 1.520 31,965 -0.12(-7.32%)
Aug 21, 2024 1.550 1.740 1.550 1.640 30,983 +0.08(+5.13%)
Aug 20, 2024 1.620 1.620 1.503 1.560 5,028 -0.03(-1.89%)
Aug 19, 2024 1.570 1.590 1.570 1.590 4,409 +0.00(+0.00%)
Aug 16, 2024 1.578 1.630 1.578 1.590 8,497 -0.03(-1.85%)
Aug 15, 2024 1.610 1.687 1.569 1.620 9,627 +0.02(+1.25%)
Aug 14, 2024 1.550 1.630 1.500 1.600 92,816 -0.03(-1.84%)
Aug 13, 2024 1.560 1.630 1.560 1.630 5,417 +0.01(+0.62%)
Aug 12, 2024 1.580 1.680 1.560 1.620 10,765 +0.08(+5.19%)
Aug 09, 2024 1.580 1.580 1.540 1.540 5,271 +0.00(+0.00%)
Aug 08, 2024 1.450 1.596 1.446 1.540 9,367 +0.10(+6.94%)
Aug 07, 2024 1.580 1.580 1.440 1.440 19,867 -0.12(-7.69%)
Aug 06, 2024 1.700 1.700 1.560 1.560 3,981 -0.06(-3.70%)
Aug 05, 2024 1.700 1.710 1.620 1.620 8,876 -0.23(-12.43%)
Aug 02, 2024 1.820 1.850 1.760 1.850 5,652 -0.02(-1.07%)
Aug 01, 2024 1.640 1.930 1.640 1.870 58,514 +0.18(+10.65%)
Jul 31, 2024 1.480 1.760 1.460 1.690 60,246 +0.23(+15.75%)
Jul 30, 2024 1.580 1.600 1.380 1.460 33,085 -0.12(-7.59%)
Jul 29, 2024 1.600 1.680 1.560 1.580 27,798 -0.07(-4.24%)
Jul 26, 2024 1.800 1.800 1.580 1.650 40,564 -0.20(-10.81%)
Jul 25, 2024 1.890 1.890 1.750 1.850 21,336 -0.08(-4.15%)
Jul 24, 2024 2.040 2.040 1.760 1.930 27,846 -0.14(-6.76%)
Jul 23, 2024 1.950 2.140 1.950 2.070 22,100 +0.07(+3.50%)
Jul 22, 2024 2.170 2.210 1.960 2.000 84,480 -0.24(-10.71%)
Jul 19, 2024 2.160 2.240 2.100 2.240 20,024 -0.05(-2.18%)
Jul 18, 2024 2.330 2.330 2.210 2.290 4,550 +0.04(+1.78%)
Jul 17, 2024 2.150 2.260 2.120 2.250 9,611 -0.03(-1.32%)
Jul 16, 2024 2.290 2.290 2.190 2.280 13,622 +0.05(+2.24%)
Jul 15, 2024 2.290 2.490 2.130 2.230 68,596 +0.05(+2.09%)
Jul 12, 2024 2.220 2.220 2.102 2.184 8,106 +0.01(+0.47%)
Jul 11, 2024 2.110 2.208 2.110 2.174 5,082 +0.03(+1.59%)
Jul 10, 2024 2.283 2.283 2.110 2.140 18,899 +0.04(+1.90%)
Jul 09, 2024 2.140 2.240 2.100 2.100 23,869 -0.03(-1.41%)
Jul 08, 2024 2.152 2.190 2.100 2.130 24,721 -0.02(-0.93%)
Jul 05, 2024 2.280 2.280 2.150 2.150 24,883 -0.10(-4.44%)
Jul 03, 2024 2.290 2.300 2.200 2.250 12,105 +0.07(+3.21%)
Jul 02, 2024 2.210 2.430 2.150 2.180 26,452 -0.10(-4.39%)
Jul 01, 2024 2.304 2.325 2.200 2.280 15,158 -0.11(-4.60%)
Jun 28, 2024 2.280 2.500 2.280 2.390 43,675 +0.00(+0.00%)
Jun 27, 2024 2.600 2.660 2.200 2.390 182,140 -0.09(-3.63%)
Jun 26, 2024 2.290 2.480 2.230 2.480 105,503 +0.22(+9.73%)
Jun 25, 2024 2.080 2.300 1.960 2.260 72,357 +0.23(+11.33%)
Jun 24, 2024 2.080 2.130 2.025 2.030 51,562 -0.05(-2.40%)
Jun 21, 2024 2.000 2.080 2.000 2.080 21,619 +0.04(+1.96%)
Jun 20, 2024 2.110 2.140 2.000 2.040 68,740 -0.11(-5.12%)
Jun 18, 2024 2.140 2.236 2.110 2.150 57,583 -0.01(-0.46%)
Jun 17, 2024 2.120 2.250 2.110 2.160 31,068 -0.02(-1.14%)
Jun 14, 2024 2.180 2.230 2.080 2.185 69,144 -0.19(-8.19%)
Jun 13, 2024 2.620 2.720 2.290 2.380 291,525 -0.22(-8.46%)
Jun 12, 2024 2.180 2.710 2.101 2.600 835,390 +0.43(+19.82%)
Jun 11, 2024 2.230 2.230 2.114 2.170 10,105 -0.03(-1.36%)
Jun 10, 2024 2.160 2.330 2.120 2.200 44,847 +0.07(+3.29%)
Jun 07, 2024 2.210 2.246 2.130 2.130 18,013 -0.03(-1.39%)
Jun 06, 2024 2.200 2.280 2.160 2.160 29,747 -0.07(-3.14%)
Jun 05, 2024 2.190 2.370 2.190 2.230 9,444 +0.04(+1.83%)
Jun 04, 2024 2.240 2.450 2.190 2.190 60,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.