Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyverna Therapeutics, Inc. - Common Stock (NQ: KYTX )

5.250 +0.010 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 5.300 5.520 5.180 5.250 485,327 +0.01(+0.19%)
Sep 25, 2024 5.610 5.625 5.210 5.240 554,623 -0.35(-6.26%)
Sep 24, 2024 5.910 5.975 5.530 5.590 441,728 -0.25(-4.36%)
Sep 23, 2024 6.410 6.415 5.720 5.845 502,784 -0.54(-8.53%)
Sep 20, 2024 6.920 6.920 6.300 6.390 797,548 -0.53(-7.66%)
Sep 19, 2024 6.870 7.350 6.691 6.920 744,159 +0.32(+4.85%)
Sep 18, 2024 6.710 6.870 6.505 6.600 369,266 -0.06(-0.90%)
Sep 17, 2024 7.030 7.090 6.400 6.660 406,605 -0.23(-3.34%)
Sep 16, 2024 7.100 7.150 6.680 6.890 500,052 -0.31(-4.31%)
Sep 13, 2024 7.040 7.293 7.010 7.200 244,242 +0.21(+3.00%)
Sep 12, 2024 7.000 7.085 6.675 6.990 292,733 +0.00(+0.00%)
Sep 11, 2024 7.090 7.385 6.880 6.990 302,325 -0.14(-1.96%)
Sep 10, 2024 7.370 7.550 7.100 7.130 236,938 -0.25(-3.39%)
Sep 09, 2024 7.330 7.850 7.310 7.380 193,501 +0.04(+0.54%)
Sep 06, 2024 7.520 7.690 7.150 7.340 143,716 -0.24(-3.17%)
Sep 05, 2024 7.470 7.750 7.260 7.580 181,709 +0.13(+1.74%)
Sep 04, 2024 7.290 7.700 7.260 7.450 160,710 +0.09(+1.29%)
Sep 03, 2024 7.930 8.280 7.160 7.355 239,638 -0.67(-8.41%)
Aug 30, 2024 8.100 8.180 7.850 8.030 386,770 +0.01(+0.12%)
Aug 29, 2024 7.810 8.180 7.570 8.020 169,280 +0.25(+3.22%)
Aug 28, 2024 7.970 8.010 7.510 7.770 141,727 -0.28(-3.48%)
Aug 27, 2024 8.260 8.315 7.820 8.050 249,316 -0.34(-4.05%)
Aug 26, 2024 8.210 8.697 7.790 8.390 340,525 +0.30(+3.71%)
Aug 23, 2024 7.980 8.780 7.800 8.090 421,894 +0.14(+1.76%)
Aug 22, 2024 8.390 8.690 7.870 7.950 356,743 -0.45(-5.36%)
Aug 21, 2024 7.520 8.670 7.510 8.400 599,143 +0.99(+13.36%)
Aug 20, 2024 6.990 7.410 6.830 7.410 373,269 +0.43(+6.16%)
Aug 19, 2024 6.780 7.005 6.750 6.980 300,403 +0.24(+3.56%)
Aug 16, 2024 6.950 7.040 6.685 6.740 216,894 -0.22(-3.16%)
Aug 15, 2024 6.690 7.030 6.610 6.960 377,133 +0.21(+3.11%)
Aug 14, 2024 7.000 7.090 6.640 6.750 287,784 -0.25(-3.57%)
Aug 13, 2024 6.960 7.220 6.620 7.000 1,984,843 +0.47(+7.20%)
Aug 12, 2024 6.620 6.890 6.300 6.530 635,918 -0.03(-0.46%)
Aug 09, 2024 6.800 6.950 6.400 6.560 642,337 -0.26(-3.81%)
Aug 08, 2024 7.140 7.140 6.450 6.820 664,049 -0.16(-2.29%)
Aug 07, 2024 7.090 7.340 6.770 6.980 459,994 -0.03(-0.43%)
Aug 06, 2024 7.060 7.371 6.640 7.010 380,448 -0.03(-0.43%)
Aug 05, 2024 6.680 7.450 6.460 7.040 780,663 -0.21(-2.90%)
Aug 02, 2024 7.650 7.900 7.180 7.250 444,546 -0.60(-7.64%)
Aug 01, 2024 8.840 8.840 7.680 7.850 445,815 -0.81(-9.35%)
Jul 31, 2024 8.860 9.040 8.250 8.660 310,939 -0.09(-1.03%)
Jul 30, 2024 9.460 9.685 8.670 8.750 254,577 -0.71(-7.51%)
Jul 29, 2024 9.840 10.08 9.200 9.460 183,763 -0.38(-3.86%)
Jul 26, 2024 9.020 10.07 8.805 9.840 298,550 +0.94(+10.56%)
Jul 25, 2024 9.000 9.280 8.810 8.900 259,650 -0.02(-0.22%)
Jul 24, 2024 9.290 9.600 8.810 8.920 426,620 -0.49(-5.21%)
Jul 23, 2024 9.630 10.00 9.130 9.410 259,563 -0.30(-3.09%)
Jul 22, 2024 10.35 10.35 9.550 9.710 249,466 -0.30(-3.00%)
Jul 19, 2024 10.60 10.77 9.821 10.01 378,043 -0.47(-4.48%)
Jul 18, 2024 10.80 11.24 10.35 10.48 596,246 -0.02(-0.19%)
Jul 17, 2024 10.86 11.31 10.10 10.50 475,446 -0.57(-5.15%)
Jul 16, 2024 10.95 11.40 10.15 11.07 926,834 +1.16(+11.71%)
Jul 15, 2024 9.800 10.44 9.370 9.910 337,470 +0.12(+1.23%)
Jul 12, 2024 9.740 10.21 9.610 9.790 453,777 +0.18(+1.87%)
Jul 11, 2024 8.640 10.00 8.585 9.610 704,803 +1.15(+13.59%)
Jul 10, 2024 7.890 8.970 7.890 8.460 467,748 +0.23(+2.79%)
Jul 09, 2024 7.650 8.280 7.390 8.230 585,641 +0.58(+7.58%)
Jul 08, 2024 7.060 7.840 6.950 7.650 411,881 +0.65(+9.21%)
Jul 05, 2024 7.670 8.210 6.895 7.005 584,060 -0.67(-8.79%)
Jul 03, 2024 7.940 8.190 7.220 7.680 544,436 -0.37(-4.60%)
Jul 02, 2024 7.750 8.310 7.683 8.050 624,301 +0.24(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.