Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Warrant (NQ: TVGNW )

0.0190 UNCHANGED
Last Price Updated: 9:45 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0190 0 -0.01(-36.45%)
Jul 02, 2024 0.0299 0 -0.01(-25.06%)
Jul 01, 2024 0.0399 0.0399 0.0399 0.0399 1,000 +0.01(+35.25%)
Jun 27, 2024 0.0295 0 +0.01(+51.28%)
Jun 26, 2024 0.0172 0.0195 0.0141 0.0195 42,772 +0.00(+13.37%)
Jun 25, 2024 0.0190 0.0191 0.0172 0.0172 2,699 -0.00(-14.43%)
Jun 18, 2024 0.0201 0 -0.00(-12.99%)
Jun 17, 2024 0.0210 0.0231 0.0210 0.0231 19,600 -0.00(-7.60%)
Jun 12, 2024 0.0250 0 -0.01(-17.49%)
Jun 11, 2024 0.0257 0.0390 0.0257 0.0303 15,201 +0.00(+1.00%)
Jun 10, 2024 0.0320 0.0320 0.0300 0.0300 462 -0.01(-14.29%)
Jun 06, 2024 0.0350 0 -0.00(-10.94%)
Jun 05, 2024 0.0400 0.0400 0.0393 0.0393 2,200 +0.00(+12.29%)
Jun 04, 2024 0.0350 0.0350 0.0350 0.0350 7,800 +0.00(+0.00%)
May 31, 2024 0.0350 0 -0.00(-12.50%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.25%)
May 21, 2024 0.0399 0 -0.00(-0.25%)
May 20, 2024 0.0400 0.0400 0.0400 0.0400 600 -0.00(-8.88%)
May 17, 2024 0.0350 0.0439 0.0220 0.0439 84,725 +0.01(+25.43%)
May 16, 2024 0.0500 0.0500 0.0350 0.0350 1,460 -0.00(-12.50%)
May 15, 2024 0.0401 0.0401 0.0350 0.0400 7,540 -0.00(-0.25%)
May 14, 2024 0.0500 0.0500 0.0401 0.0401 2,295 -0.00(-6.74%)
May 13, 2024 0.0500 0.0500 0.0430 0.0430 5,705 -0.00(-10.23%)
May 10, 2024 0.0479 0.0479 0.0479 0.0479 2,840 +0.00(+0.00%)
May 09, 2024 0.0479 0.0479 0.0479 0.0479 163 +0.00(+0.21%)
May 08, 2024 0.0479 0.0479 0.0478 0.0478 1,811 -0.00(-0.21%)
May 07, 2024 0.0479 0.0479 0.0479 0.0479 112 -0.01(-20.17%)
May 03, 2024 0.0600 17 +0.00(+0.00%)
May 02, 2024 0.0500 0.0600 0.0500 0.0600 14,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.