Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ: COOT )

0.9600 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.9653	0.9653	0.9600	0.9600	2,542	-0.02(-2.05%)
Jul 18, 2024	1.030	1.030	0.9551	0.9801	16,482	+0.03(+2.63%)
Jul 17, 2024	0.9590	0.9999	0.9440	0.9550	18,632	+0.02(+1.61%)
Jul 16, 2024	0.9600	0.9600	0.9240	0.9399	15,262	-0.00(-0.01%)
Jul 15, 2024	1.010	1.050	0.9144	0.9400	74,625	-0.11(-10.48%)
Jul 12, 2024	1.140	1.200	1.040	1.050	94,613	-0.02(-2.02%)
Jul 11, 2024	1.040	1.171	1.040	1.072	109,349	+0.03(+3.05%)
Jul 10, 2024	0.9366	1.092	0.9200	1.040	85,001	+0.10(+10.64%)
Jul 09, 2024	0.9001	0.9800	0.9001	0.9400	10,935	+0.02(+2.61%)
Jul 08, 2024	0.9362	0.9932	0.9002	0.9161	30,572	+0.00(+0.30%)
Jul 05, 2024	0.9073	0.9496	0.9056	0.9134	1,834	+0.01(+1.49%)
Jul 03, 2024	0.8997	0.9002	0.8924	0.9000	48,302	+0.03(+3.53%)
Jul 02, 2024	0.8800	0.9000	0.8601	0.8693	20,990	+0.01(+1.08%)
Jul 01, 2024	0.9501	0.9501	0.8600	0.8600	19,047	-0.11(-11.34%)
Jun 28, 2024	0.9996	1.020	0.9540	0.9700	7,668	-0.01(-1.46%)
Jun 27, 2024	0.9820	0.9873	0.9700	0.9844	2,655	+0.03(+3.40%)
Jun 26, 2024	1.010	1.050	0.9500	0.9520	29,210	-0.01(-0.83%)
Jun 25, 2024	1.050	1.050	0.9550	0.9600	19,499	-0.05(-4.95%)
Jun 24, 2024	0.9900	1.200	0.9602	1.010	129,044	+0.01(+1.01%)
Jun 21, 2024	0.8690	1.160	0.8368	0.9999	274,144	+0.17(+20.37%)
Jun 20, 2024	0.8910	0.8990	0.8000	0.8307	141,816	-0.05(-5.72%)
Jun 18, 2024	0.8400	0.9000	0.8301	0.8811	317,753	+0.03(+3.66%)
Jun 17, 2024	0.8727	0.9000	0.8101	0.8500	27,776	-0.05(-5.52%)
Jun 14, 2024	0.8008	0.8997	0.7801	0.8997	71,298	+0.10(+12.35%)
Jun 13, 2024	0.9100	0.9497	0.7505	0.8008	59,364	-0.11(-12.00%)
Jun 12, 2024	0.9500	1.070	0.7615	0.9100	80,020	-0.03(-2.76%)
Jun 11, 2024	1.016	1.070	0.9338	0.9358	26,080	-0.07(-7.35%)
Jun 10, 2024	1.010	1.050	1.000	1.010	12,518	+0.00(+0.00%)
Jun 07, 2024	1.040	1.040	1.000	1.010	24,768	-0.03(-2.59%)
Jun 06, 2024	1.001	1.100	1.001	1.037	19,171	+0.02(+1.67%)
Jun 05, 2024	1.075	1.075	1.000	1.020	16,778	-0.03(-2.87%)
Jun 04, 2024	1.070	1.070	1.000	1.050	4,126	+0.02(+1.94%)
Jun 03, 2024	1.020	1.100	1.020	1.030	5,939	+0.03(+3.00%)
May 31, 2024	1.050	1.052	1.000	1.000	22,901	-0.04(-3.85%)
May 30, 2024	1.032	1.200	1.032	1.040	26,588	-0.02(-1.89%)
May 29, 2024	1.050	1.250	1.020	1.060	33,415	+0.00(+0.00%)
May 28, 2024	1.130	1.130	1.004	1.060	94,763	-0.08(-6.77%)
May 24, 2024	1.120	1.180	1.120	1.137	6,896	+0.01(+0.62%)
May 23, 2024	1.180	1.200	1.113	1.130	53,583	-0.07(-5.83%)
May 22, 2024	1.100	1.260	1.100	1.200	93,872	+0.09(+8.11%)
May 21, 2024	1.142	1.164	1.090	1.110	20,082	-0.01(-0.89%)
May 20, 2024	1.130	1.165	1.100	1.120	10,337	-0.01(-0.88%)
May 17, 2024	1.091	1.190	1.091	1.130	37,682	+0.04(+3.67%)
May 16, 2024	1.120	1.130	1.090	1.090	9,317	-0.03(-2.68%)
May 15, 2024	1.090	1.120	1.070	1.120	28,355	+0.05(+4.67%)
May 14, 2024	1.160	1.240	1.070	1.070	33,144	-0.04(-3.60%)
May 13, 2024	1.100	1.150	1.060	1.110	16,673	+0.05(+4.72%)
May 10, 2024	1.090	1.130	1.060	1.060	21,093	-0.04(-3.64%)
May 09, 2024	1.170	1.180	1.080	1.100	62,598	-0.09(-7.56%)
May 08, 2024	1.240	1.240	1.110	1.190	100,109	-0.03(-2.46%)
May 07, 2024	1.270	1.280	1.210	1.220	37,935	-0.06(-4.69%)
May 06, 2024	1.240	1.398	1.240	1.280	63,619	+0.02(+1.59%)
May 03, 2024	1.320	1.379	1.260	1.260	29,906	-0.09(-6.67%)
May 02, 2024	1.320	1.390	1.291	1.350	25,185	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ: COOT )

Historical Prices