Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewGenIvf Group Limited - Class A Ordinary Shares (NQ: NIVF )

1.134 +0.204 (+21.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9500 1.230 0.9000 1.134 537,454 +0.20(+21.94%)
Aug 22, 2024 0.8500 0.9300 0.8414 0.9300 76,379 +0.08(+8.81%)
Aug 21, 2024 0.8320 0.8672 0.8320 0.8547 27,674 +0.02(+2.85%)
Aug 20, 2024 0.8657 0.8657 0.8212 0.8310 122,169 -0.04(-4.26%)
Aug 19, 2024 0.9000 0.9000 0.8420 0.8680 59,999 +0.02(+1.83%)
Aug 16, 2024 0.8500 0.8799 0.8300 0.8524 40,726 +0.00(+0.04%)
Aug 15, 2024 0.9220 0.9220 0.8419 0.8521 46,884 +0.01(+1.71%)
Aug 14, 2024 0.8320 0.8680 0.8320 0.8378 13,021 -0.05(-5.10%)
Aug 13, 2024 0.8600 0.9100 0.8300 0.8828 16,840 +0.04(+5.10%)
Aug 12, 2024 0.8520 0.8520 0.8151 0.8400 31,890 +0.00(+0.00%)
Aug 09, 2024 0.8200 0.8500 0.8100 0.8400 26,191 +0.01(+1.20%)
Aug 08, 2024 0.8490 0.8490 0.8005 0.8300 33,461 +0.00(+0.00%)
Aug 07, 2024 0.8500 0.8946 0.8091 0.8300 20,482 -0.02(-2.58%)
Aug 06, 2024 0.8400 0.9086 0.8015 0.8520 27,075 +0.01(+1.43%)
Aug 05, 2024 0.8050 0.8750 0.8050 0.8400 97,603 -0.03(-3.66%)
Aug 02, 2024 0.8500 0.9000 0.8500 0.8719 40,011 -0.04(-4.61%)
Aug 01, 2024 0.9000 0.9389 0.8820 0.9140 40,438 -0.01(-1.51%)
Jul 31, 2024 0.8831 0.9500 0.8800 0.9280 62,774 +0.02(+1.93%)
Jul 30, 2024 0.9501 0.9976 0.8900 0.9104 117,425 -0.08(-8.04%)
Jul 29, 2024 1.000 1.030 0.9600 0.9900 149,465 -0.04(-3.88%)
Jul 26, 2024 0.9320 1.060 0.9320 1.030 357,079 +0.05(+5.33%)
Jul 25, 2024 0.8800 0.9993 0.8750 0.9779 591,027 -0.02(-2.21%)
Jul 24, 2024 0.9600 1.270 0.8300 1.000 10,336,320 +0.13(+14.82%)
Jul 23, 2024 0.8900 0.9300 0.8503 0.8709 4,907,070 -0.03(-3.68%)
Jul 22, 2024 0.9200 0.9400 0.8900 0.9042 30,861 -0.02(-1.73%)
Jul 19, 2024 0.9441 0.9600 0.9200 0.9201 22,286 -0.02(-2.13%)
Jul 18, 2024 0.9500 0.9740 0.9200 0.9401 67,941 -0.00(-0.16%)
Jul 17, 2024 0.9500 0.9800 0.9300 0.9416 91,869 -0.02(-2.47%)
Jul 16, 2024 0.9900 0.9947 0.9501 0.9654 53,126 -0.00(-0.47%)
Jul 15, 2024 1.010 1.020 0.9600 0.9700 43,450 -0.05(-4.90%)
Jul 12, 2024 1.060 1.085 0.9800 1.020 81,162 -0.04(-3.77%)
Jul 11, 2024 1.090 1.110 1.010 1.060 126,990 -0.06(-5.36%)
Jul 10, 2024 1.150 1.160 1.070 1.120 103,495 +0.01(+0.90%)
Jul 09, 2024 1.010 1.250 1.000 1.110 491,308 +0.11(+10.99%)
Jul 08, 2024 0.9900 1.060 0.9700 1.000 141,819 +0.03(+3.53%)
Jul 05, 2024 0.9600 0.9800 0.9600 0.9660 69,711 +0.00(+0.31%)
Jul 03, 2024 0.9500 0.9900 0.9311 0.9630 112,615 +0.05(+5.73%)
Jul 02, 2024 0.9525 0.9980 0.9000 0.9108 135,416 -0.06(-6.10%)
Jul 01, 2024 0.9800 1.000 0.9500 0.9700 54,057 -0.01(-1.03%)
Jun 28, 2024 1.010 1.020 0.9702 0.9801 39,029 -0.04(-3.91%)
Jun 27, 2024 1.010 1.030 0.9700 1.020 67,977 +0.01(+0.49%)
Jun 26, 2024 1.030 1.080 1.010 1.015 170,053 -0.07(-6.02%)
Jun 25, 2024 1.020 1.090 0.9902 1.080 342,023 +0.05(+4.85%)
Jun 24, 2024 0.9800 1.080 0.9000 1.030 464,335 -0.02(-1.90%)
Jun 21, 2024 0.9300 1.240 0.9030 1.050 3,554,057 +0.21(+24.41%)
Jun 20, 2024 0.9100 0.9420 0.8352 0.8440 220,282 -0.09(-9.25%)
Jun 18, 2024 0.9700 0.9928 0.9049 0.9300 231,954 -0.05(-5.30%)
Jun 17, 2024 1.090 1.090 0.9500 0.9820 124,613 -0.06(-5.58%)
Jun 14, 2024 1.090 1.090 1.030 1.040 121,131 -0.02(-1.89%)
Jun 13, 2024 1.150 1.170 1.000 1.060 124,475 -0.07(-6.61%)
Jun 12, 2024 1.130 1.170 1.120 1.135 32,345 -0.01(-0.87%)
Jun 11, 2024 1.160 1.165 1.120 1.145 69,355 -0.02(-2.14%)
Jun 10, 2024 1.190 1.200 1.090 1.170 125,222 +0.02(+1.74%)
Jun 07, 2024 1.110 1.150 1.110 1.150 114,611 -0.04(-3.36%)
Jun 06, 2024 1.120 1.250 1.101 1.190 240,007 +0.07(+6.25%)
Jun 05, 2024 1.100 1.140 1.100 1.120 210,116 -0.02(-1.75%)
Jun 04, 2024 1.280 1.290 1.100 1.140 564,061 -0.24(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.