Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ: CDTG )

3.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 3.280 3.420 3.200 3.340 10,495 -0.08(-2.34%)
Jul 15, 2024 3.450 3.610 3.320 3.420 10,400 -0.13(-3.66%)
Jul 12, 2024 3.690 3.750 3.400 3.550 19,822 -0.24(-6.33%)
Jul 11, 2024 3.430 3.790 3.390 3.790 9,946 +0.22(+6.16%)
Jul 10, 2024 3.362 3.570 3.362 3.570 3,686 -0.03(-0.83%)
Jul 09, 2024 3.750 3.750 3.390 3.600 7,918 -0.28(-7.22%)
Jul 08, 2024 3.680 3.880 3.290 3.880 14,069 +0.00(+0.00%)
Jul 05, 2024 3.830 3.880 3.454 3.880 3,024 +0.17(+4.58%)
Jul 03, 2024 3.461 3.710 3.440 3.710 1,024 -0.02(-0.54%)
Jul 02, 2024 3.750 3.880 3.500 3.730 11,881 -0.13(-3.37%)
Jul 01, 2024 3.940 3.940 3.580 3.860 5,001 -0.06(-1.53%)
Jun 28, 2024 3.900 3.920 3.510 3.920 2,482 +0.02(+0.51%)
Jun 27, 2024 3.850 3.900 3.460 3.900 3,359 +0.14(+3.72%)
Jun 26, 2024 3.590 3.810 3.350 3.760 10,273 +0.08(+2.17%)
Jun 25, 2024 3.690 3.780 3.533 3.680 2,604 -0.12(-3.16%)
Jun 24, 2024 3.660 3.850 3.510 3.800 34,305 +0.15(+4.11%)
Jun 21, 2024 3.670 3.890 3.620 3.650 12,455 -0.10(-2.67%)
Jun 20, 2024 3.960 3.960 3.630 3.750 4,633 +0.13(+3.59%)
Jun 18, 2024 4.030 4.050 3.520 3.620 34,718 -0.38(-9.50%)
Jun 17, 2024 3.870 4.000 3.870 4.000 1,072 +0.00(+0.00%)
Jun 14, 2024 3.920 4.000 3.850 4.000 1,757 +0.02(+0.50%)
Jun 13, 2024 3.945 3.994 3.880 3.980 2,684 -0.02(-0.50%)
Jun 12, 2024 4.020 4.020 3.760 4.000 3,231 -0.02(-0.50%)
Jun 11, 2024 4.060 4.070 3.910 4.020 2,398 +0.03(+0.75%)
Jun 10, 2024 4.120 4.120 3.930 3.990 3,793 -0.09(-2.21%)
Jun 07, 2024 3.860 4.090 3.720 4.080 6,789 +0.12(+3.03%)
Jun 06, 2024 3.910 3.960 3.810 3.960 2,443 +0.00(+0.00%)
Jun 05, 2024 3.950 3.960 3.460 3.960 2,273 +0.02(+0.47%)
Jun 04, 2024 3.790 3.946 3.650 3.942 3,941 +0.14(+3.72%)
Jun 03, 2024 4.070 4.070 3.410 3.800 9,839 -0.17(-4.28%)
May 31, 2024 3.980 4.000 3.740 3.970 6,344 -0.02(-0.50%)
May 30, 2024 3.957 3.990 3.957 3.990 4,470 -0.01(-0.25%)
May 29, 2024 4.100 4.100 3.810 4.000 4,375 -0.04(-0.99%)
May 28, 2024 3.920 4.060 3.880 4.040 2,076 -0.02(-0.49%)
May 24, 2024 3.990 4.091 3.915 4.060 2,830 +0.15(+3.84%)
May 23, 2024 3.890 4.000 3.770 3.910 16,194 +0.07(+1.82%)
May 22, 2024 3.280 3.840 3.280 3.840 22,789 +0.44(+12.94%)
May 21, 2024 3.400 3.520 3.130 3.400 47,246 -0.12(-3.55%)
May 20, 2024 3.700 3.860 3.400 3.525 54,738 -0.23(-6.00%)
May 17, 2024 3.770 3.950 3.480 3.750 57,197 +0.16(+4.46%)
May 16, 2024 3.700 3.700 3.464 3.590 12,276 -0.06(-1.64%)
May 15, 2024 3.740 3.770 3.600 3.650 12,076 -0.04(-1.08%)
May 14, 2024 3.520 3.852 3.400 3.690 38,137 +0.09(+2.50%)
May 13, 2024 3.140 3.772 3.140 3.600 11,511 +0.35(+10.77%)
May 10, 2024 3.340 3.390 3.140 3.250 24,205 -0.13(-3.85%)
May 09, 2024 3.350 3.510 3.250 3.380 19,599 +0.10(+3.05%)
May 08, 2024 3.310 3.370 3.100 3.280 11,758 +0.03(+0.92%)
May 07, 2024 3.210 3.470 3.120 3.250 15,157 -0.04(-1.22%)
May 06, 2024 3.720 3.720 3.160 3.290 9,746 -0.10(-2.95%)
May 03, 2024 3.250 3.650 3.230 3.390 11,316 +0.07(+2.11%)
May 02, 2024 3.470 3.470 3.260 3.320 4,718 -0.09(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.