Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Top Wealth Group Holding Limited - Ordinary Shares (NQ: TWG )

0.7800 +0.0034 (+0.44%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.8100	0.8222	0.7663	0.7800	26,010	+0.00(+0.44%)
Jul 15, 2024	0.7800	0.8170	0.7512	0.7766	27,790	-0.00(-0.46%)
Jul 12, 2024	0.8376	0.8376	0.7800	0.7802	9,145	-0.05(-6.45%)
Jul 11, 2024	0.8300	0.8340	0.7749	0.8340	67,397	+0.00(+0.48%)
Jul 10, 2024	0.8500	0.8530	0.8051	0.8300	5,739	+0.01(+0.62%)
Jul 09, 2024	0.8120	0.8550	0.8120	0.8249	17,199	+0.01(+0.74%)
Jul 08, 2024	0.8280	0.8280	0.7830	0.8188	19,541	+0.03(+4.00%)
Jul 05, 2024	0.8210	0.8210	0.7830	0.7873	33,929	-0.02(-2.74%)
Jul 03, 2024	0.8100	0.8500	0.7610	0.8095	10,978	+0.04(+4.86%)
Jul 02, 2024	0.8651	0.8890	0.7559	0.7720	83,468	-0.09(-10.75%)
Jul 01, 2024	0.8700	0.9118	0.8610	0.8650	22,491	+0.00(+0.35%)
Jun 28, 2024	0.8901	0.9100	0.8620	0.8620	9,785	-0.05(-5.27%)
Jun 27, 2024	0.9000	0.9100	0.8800	0.9100	4,700	+0.03(+3.41%)
Jun 26, 2024	0.9100	0.9300	0.8800	0.8800	8,460	-0.02(-2.22%)
Jun 25, 2024	0.9200	0.9200	0.8801	0.9000	10,150	-0.00(-0.31%)
Jun 24, 2024	0.8800	0.9100	0.8600	0.9028	34,219	+0.01(+0.87%)
Jun 21, 2024	0.9200	0.9949	0.8800	0.8950	79,576	-0.06(-6.53%)
Jun 20, 2024	0.9800	0.9800	0.9300	0.9575	24,525	-0.02(-2.30%)
Jun 18, 2024	1.010	1.068	0.9600	0.9800	39,730	-0.03(-2.85%)
Jun 17, 2024	0.9600	1.040	0.9100	1.009	84,925	+0.04(+4.10%)
Jun 14, 2024	1.170	1.370	0.8910	0.9690	518,388	-0.15(-13.48%)
Jun 13, 2024	1.040	1.178	1.040	1.120	63,450	+0.04(+3.71%)
Jun 12, 2024	1.090	1.090	1.020	1.080	47,655	+0.06(+5.87%)
Jun 11, 2024	1.000	1.050	1.000	1.020	20,325	+0.03(+3.03%)
Jun 10, 2024	0.9350	1.080	0.9100	0.9900	87,438	+0.03(+3.13%)
Jun 07, 2024	0.9400	0.9700	0.9300	0.9600	50,211	+0.02(+2.13%)
Jun 06, 2024	0.9500	1.020	0.9300	0.9400	167,291	+0.01(+1.09%)
Jun 05, 2024	0.9200	0.9380	0.8800	0.9299	93,133	+0.02(+2.30%)
Jun 04, 2024	0.9280	0.9280	0.8811	0.9090	25,565	-0.01(-1.18%)
Jun 03, 2024	1.010	1.020	0.8800	0.9199	129,203	-0.07(-7.08%)
May 31, 2024	1.010	1.020	0.9504	0.9900	56,158	-0.03(-2.94%)
May 30, 2024	1.030	1.050	0.9600	1.020	53,877	-0.01(-0.96%)
May 29, 2024	1.040	1.080	1.020	1.030	102,214	-0.02(-1.91%)
May 28, 2024	1.030	1.070	1.020	1.050	30,391	+0.00(+0.00%)
May 24, 2024	1.050	1.070	1.020	1.050	50,807	-0.01(-0.92%)
May 23, 2024	1.090	1.106	1.050	1.060	28,835	-0.00(-0.03%)
May 22, 2024	1.120	1.120	1.040	1.060	63,662	-0.01(-0.93%)
May 21, 2024	1.120	1.150	1.060	1.070	97,005	-0.08(-6.96%)
May 20, 2024	1.130	1.220	1.100	1.150	108,391	-0.01(-0.86%)
May 17, 2024	1.120	1.250	1.120	1.160	237,022	+0.04(+3.57%)
May 16, 2024	0.9800	1.140	0.9800	1.120	337,184	+0.13(+13.13%)
May 15, 2024	1.040	1.048	0.9500	0.9900	150,425	-0.02(-1.98%)
May 14, 2024	1.000	1.060	0.9800	1.010	158,795	-0.04(-3.81%)
May 13, 2024	1.070	1.090	1.000	1.050	94,808	+0.00(+0.00%)
May 10, 2024	1.100	1.100	1.040	1.050	102,917	-0.01(-0.94%)
May 09, 2024	1.130	1.165	1.055	1.060	114,194	-0.10(-8.62%)
May 08, 2024	1.180	1.180	1.110	1.160	129,680	+0.00(+0.00%)
May 07, 2024	1.140	1.190	1.080	1.160	111,023	+0.04(+3.57%)
May 06, 2024	1.180	1.220	1.110	1.120	102,652	-0.04(-3.45%)
May 03, 2024	1.300	1.360	1.110	1.160	192,222	-0.10(-7.94%)
May 02, 2024	1.230	1.440	1.160	1.260	502,918	+0.06(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Top Wealth Group Holding Limited - Ordinary Shares (NQ: TWG )

Historical Prices