Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bicara Therapeutics Inc. - Common Stock (NQ: BCAX )

23.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 23.55 24.83 23.17 23.70 279,542 +0.06(+0.25%)
Oct 29, 2024 22.35 23.93 21.80 23.64 308,239 +1.29(+5.77%)
Oct 28, 2024 22.61 23.40 22.35 22.35 282,499 -0.15(-0.67%)
Oct 25, 2024 22.70 23.35 22.25 22.50 133,699 -0.11(-0.49%)
Oct 24, 2024 22.25 23.36 22.03 22.61 186,939 +0.13(+0.58%)
Oct 23, 2024 22.25 22.85 22.00 22.48 108,270 -0.18(-0.79%)
Oct 22, 2024 22.48 23.53 22.48 22.66 268,699 +0.18(+0.80%)
Oct 21, 2024 21.75 23.00 21.55 22.48 402,431 +0.52(+2.37%)
Oct 18, 2024 20.24 22.85 20.24 21.96 589,373 +1.52(+7.44%)
Oct 17, 2024 20.28 21.00 19.99 20.44 509,068 +0.24(+1.19%)
Oct 16, 2024 19.95 20.52 19.75 20.20 226,888 +0.20(+1.00%)
Oct 15, 2024 19.74 20.88 19.59 20.00 677,530 +0.03(+0.15%)
Oct 14, 2024 19.35 21.10 19.07 19.97 409,749 +0.56(+2.89%)
Oct 11, 2024 18.91 20.00 18.33 19.41 614,565 +0.41(+2.16%)
Oct 10, 2024 20.31 20.66 18.58 19.00 844,928 -1.30(-6.40%)
Oct 09, 2024 22.82 23.33 20.11 20.30 470,589 -2.25(-9.98%)
Oct 08, 2024 24.80 24.98 22.00 22.55 421,614 -1.90(-7.77%)
Oct 07, 2024 24.91 25.75 24.17 24.45 70,221 -0.71(-2.82%)
Oct 04, 2024 23.72 25.38 23.10 25.16 203,306 +1.36(+5.71%)
Oct 03, 2024 22.79 24.86 22.79 23.80 405,016 +0.60(+2.59%)
Oct 02, 2024 24.38 24.95 22.70 23.20 336,473 -1.23(-5.03%)
Oct 01, 2024 25.10 25.68 23.61 24.43 615,089 -1.04(-4.08%)
Sep 30, 2024 25.44 25.68 23.75 25.47 189,068 +0.03(+0.12%)
Sep 27, 2024 25.74 27.45 24.80 25.44 217,255 -0.26(-1.01%)
Sep 26, 2024 26.70 26.70 24.65 25.70 224,905 -0.60(-2.28%)
Sep 25, 2024 25.89 26.89 24.97 26.30 186,679 +0.55(+2.14%)
Sep 24, 2024 25.74 25.85 24.76 25.75 70,667 +0.22(+0.86%)
Sep 23, 2024 25.54 26.68 24.49 25.53 163,060 -0.08(-0.31%)
Sep 20, 2024 24.33 26.50 22.12 25.61 620,464 +1.01(+4.11%)
Sep 19, 2024 25.75 26.45 24.10 24.60 1,025,088 -1.13(-4.39%)
Sep 18, 2024 27.47 27.47 24.80 25.73 299,470 -1.34(-4.95%)
Sep 17, 2024 27.26 27.94 24.06 27.07 421,785 +1.66(+6.53%)
Sep 16, 2024 22.34 27.70 22.34 25.41 786,366 +2.00(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.