Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jinxin Technology Holding Company - American Depositary Shares (NQ: NAMI )

4.560 +0.130 (+2.93%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	4.250	5.160	4.250	4.560	143,377	+0.13(+2.93%)
Dec 19, 2024	5.250	5.260	4.200	4.430	189,839	-0.88(-16.57%)
Dec 18, 2024	5.280	6.000	5.030	5.310	250,000	+0.14(+2.71%)
Dec 17, 2024	3.950	5.170	3.950	5.170	218,135	+0.97(+23.10%)
Dec 16, 2024	3.860	4.500	3.782	4.200	105,397	+0.28(+7.14%)
Dec 13, 2024	4.070	4.190	3.750	3.920	176,352	-0.10(-2.49%)
Dec 12, 2024	4.220	4.350	4.010	4.020	141,259	-0.20(-4.74%)
Dec 11, 2024	4.300	4.530	4.200	4.220	138,963	+0.01(+0.24%)
Dec 10, 2024	4.300	4.980	4.010	4.210	260,922	-0.11(-2.55%)
Dec 09, 2024	4.000	4.720	3.900	4.320	528,544	-0.12(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jinxin Technology Holding Company - American Depositary Shares (NQ: NAMI )

Historical Prices