Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Era Helium Inc - Warrants (NQ: NEHCW )

0.1700 -0.0300 (-15.00%)

Streaming Delayed Price Updated: 3:57 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1900	0.2000	0.1390	0.1700	321,500	-0.03(-15.00%)
Dec 19, 2024	0.2000	0.2006	0.1755	0.2000	17,002	+0.00(+0.50%)
Dec 18, 2024	0.1800	0.2100	0.1755	0.1990	39,178	-0.00(-0.60%)
Dec 17, 2024	0.2000	0.2441	0.1750	0.2002	181,823	+0.03(+14.33%)
Dec 16, 2024	0.2672	0.2672	0.1700	0.1751	270,753	-0.06(-26.68%)
Dec 13, 2024	0.2300	0.2599	0.2000	0.2388	34,062	+0.01(+4.01%)
Dec 12, 2024	0.2250	0.2425	0.2250	0.2296	4,431	+0.00(+2.00%)
Dec 11, 2024	0.2500	0.2970	0.2000	0.2251	261,387	-0.01(-2.17%)
Dec 10, 2024	0.2943	0.3360	0.1717	0.2301	227,644	-0.17(-42.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New Era Helium Inc - Warrants (NQ: NEHCW )

Historical Prices