Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OneConstruction Group Limited - Ordinary Shares (NQ: ONEG )

2.770 -0.140 (-4.81%)
Streaming Delayed Price Updated: 1:30 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 3.043 3.043 2.730 2.910 30,762 -0.10(-3.32%)
Jan 13, 2025 2.885 3.107 2.858 3.010 43,519 -0.12(-3.83%)
Jan 10, 2025 3.184 3.184 3.080 3.130 11,800 -0.05(-1.69%)
Jan 08, 2025 3.120 3.198 3.115 3.184 25,693 -0.01(-0.19%)
Jan 07, 2025 3.080 3.200 3.061 3.190 15,551 -0.02(-0.62%)
Jan 06, 2025 3.150 3.390 3.100 3.210 70,787 -0.03(-0.93%)
Jan 03, 2025 3.450 3.470 3.200 3.240 104,932 -0.21(-6.09%)
Jan 02, 2025 3.200 3.450 3.000 3.450 328,330 +0.45(+15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.