Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelligent Protection Management Corp. - Common Stock (NQ: IPM )

2.070 +0.130 (+6.70%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	1.970	2.095	1.910	2.070	40,959	+0.13(+6.70%)
Feb 03, 2025	1.710	2.120	1.710	1.940	91,495	+0.18(+10.23%)
Jan 31, 2025	1.750	1.796	1.720	1.760	29,958	-0.01(-0.56%)
Jan 30, 2025	1.760	1.815	1.760	1.770	23,851	-0.01(-0.56%)
Jan 29, 2025	1.800	1.840	1.750	1.780	23,369	-0.08(-4.30%)
Jan 28, 2025	1.800	1.880	1.730	1.860	26,900	+0.05(+2.76%)
Jan 27, 2025	1.800	1.870	1.750	1.810	34,396	-0.02(-1.09%)
Jan 24, 2025	1.850	1.889	1.780	1.830	30,599	+0.01(+0.55%)
Jan 23, 2025	1.870	1.890	1.780	1.820	121,711	-0.08(-4.21%)
Jan 22, 2025	2.030	2.030	1.850	1.900	37,091	-0.08(-4.04%)
Jan 21, 2025	2.040	2.040	1.880	1.980	33,784	+0.00(+0.00%)
Jan 17, 2025	1.840	2.020	1.840	1.980	55,052	+0.09(+4.76%)
Jan 16, 2025	1.950	1.980	1.850	1.890	47,077	-0.06(-2.83%)
Jan 15, 2025	2.090	2.090	1.945	1.945	47,494	-0.05(-2.75%)
Jan 14, 2025	1.960	2.040	1.875	2.000	28,953	+0.07(+3.63%)
Jan 13, 2025	1.817	1.940	1.817	1.930	44,718	-0.04(-2.03%)
Jan 10, 2025	1.970	2.000	1.850	1.970	100,009	-0.02(-0.76%)
Jan 08, 2025	2.060	2.060	1.900	1.985	56,499	-0.02(-1.24%)
Jan 07, 2025	2.180	2.180	1.960	2.010	103,513	-0.17(-7.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intelligent Protection Management Corp. - Common Stock (NQ: IPM )

Historical Prices