Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Techne Cp (NQ: TECH )

81.19 +0.87 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 79.95 82.01 79.32 81.19 864,960 +0.87(+1.08%)
Jan 26, 2023 80.60 81.04 79.35 80.32 800,576 +0.49(+0.61%)
Jan 25, 2023 79.01 79.84 77.87 79.83 827,234 -0.32(-0.40%)
Jan 24, 2023 81.53 81.57 79.67 80.15 711,457 -2.14(-2.60%)
Jan 23, 2023 81.58 82.80 81.51 82.29 645,303 +0.83(+1.02%)
Jan 20, 2023 80.49 81.72 80.13 81.46 675,452 +0.67(+0.83%)
Jan 19, 2023 79.64 81.32 78.70 80.79 884,174 +0.80(+1.00%)
Jan 18, 2023 81.05 82.14 79.78 79.99 1,185,010 -0.86(-1.06%)
Jan 17, 2023 81.06 82.93 80.48 80.85 1,301,212 +0.00(+0.00%)
Jan 13, 2023 81.21 82.21 80.23 80.85 2,219,916 -1.32(-1.61%)
Jan 12, 2023 86.31 86.31 81.00 82.17 2,441,482 -4.45(-5.14%)
Jan 11, 2023 87.19 88.84 86.39 86.62 545,382 +0.08(+0.09%)
Jan 10, 2023 84.80 86.73 84.59 86.54 887,610 +2.60(+3.10%)
Jan 09, 2023 83.37 84.62 82.82 83.94 712,970 +1.42(+1.72%)
Jan 06, 2023 82.42 83.83 80.19 82.52 1,243,081 +0.23(+0.28%)
Jan 05, 2023 83.57 83.57 81.61 82.29 770,636 -2.10(-2.49%)
Jan 04, 2023 83.76 85.15 83.09 84.39 622,699 +1.86(+2.25%)
Jan 03, 2023 83.86 84.52 81.75 82.53 781,866 -0.35(-0.42%)
Dec 30, 2022 83.71 83.71 81.17 82.88 657,456 -1.59(-1.88%)
Dec 29, 2022 81.58 84.96 79.61 84.47 748,093 +3.78(+4.68%)
Dec 28, 2022 82.40 84.03 80.65 80.69 479,125 -1.52(-1.85%)
Dec 27, 2022 82.73 83.38 81.45 82.21 489,553 -0.52(-0.63%)
Dec 23, 2022 82.39 83.11 81.91 82.73 398,439 -0.22(-0.27%)
Dec 22, 2022 81.86 83.03 80.90 82.95 434,507 -0.22(-0.26%)
Dec 21, 2022 81.60 83.69 81.19 83.17 559,118 +2.14(+2.64%)
Dec 20, 2022 80.71 81.62 79.50 81.03 556,229 +0.24(+0.30%)
Dec 19, 2022 81.82 82.70 80.33 80.79 562,991 -1.59(-1.93%)
Dec 16, 2022 83.59 84.30 81.41 82.38 2,934,259 -1.81(-2.15%)
Dec 15, 2022 85.21 85.99 83.76 84.19 742,198 -2.62(-3.02%)
Dec 14, 2022 86.98 88.18 85.56 86.81 860,367 -0.17(-0.20%)
Dec 13, 2022 86.99 88.49 85.61 86.98 998,544 +4.00(+4.82%)
Dec 12, 2022 82.55 83.67 81.83 82.98 947,461 +2.25(+2.79%)
Dec 09, 2022 81.27 82.31 79.69 80.73 581,119 -1.22(-1.49%)
Dec 08, 2022 80.67 82.49 79.87 81.95 920,979 +1.28(+1.59%)
Dec 07, 2022 80.91 82.01 80.30 80.67 530,169 +0.00(+0.00%)
Dec 06, 2022 82.24 82.80 79.44 80.67 683,034 -1.93(-2.34%)
Dec 05, 2022 83.18 83.18 80.63 82.60 721,275 -2.09(-2.47%)
Dec 02, 2022 84.40 86.39 83.66 84.69 501,067 -1.72(-1.99%)
Dec 01, 2022 85.11 86.69 84.11 86.41 836,724 +1.42(+1.67%)
Nov 30, 2022 81.74 85.39 81.18 84.99 1,992,890 -242.08(-74.01%)
Nov 29, 2022 329.21 331.98 324.86 327.07 203,177 -3.33(-1.01%)
Nov 28, 2022 337.90 340.09 328.85 330.40 256,950 -8.57(-2.53%)
Nov 25, 2022 335.21 343.10 334.74 338.97 114,194 +2.65(+0.79%)
Nov 23, 2022 333.71 337.98 330.77 336.32 150,683 +3.85(+1.16%)
Nov 22, 2022 333.85 334.40 329.08 332.47 200,862 +0.41(+0.12%)
Nov 21, 2022 326.75 333.48 323.54 332.06 219,271 +3.45(+1.05%)
Nov 18, 2022 335.77 336.17 328.19 328.61 236,753 -3.06(-0.92%)
Nov 17, 2022 343.59 343.59 328.50 331.67 361,707 -16.81(-4.82%)
Nov 16, 2022 352.24 352.24 344.02 348.48 245,145 -3.81(-1.08%)
Nov 15, 2022 350.67 357.57 348.71 352.29 290,462 +7.16(+2.07%)
Nov 14, 2022 345.93 351.20 342.28 345.13 225,462 -4.84(-1.38%)
Nov 11, 2022 336.81 362.53 336.66 349.97 528,511 +13.20(+3.92%)
Nov 10, 2022 326.18 337.21 325.79 336.77 415,992 +24.33(+7.79%)
Nov 09, 2022 308.49 313.08 306.89 312.44 345,263 +2.66(+0.86%)
Nov 08, 2022 315.88 318.96 307.87 309.78 268,496 -4.38(-1.39%)
Nov 07, 2022 303.25 315.33 299.05 314.16 1,237,867 +11.19(+3.69%)
Nov 04, 2022 306.97 308.34 295.56 302.97 315,880 -1.63(-0.53%)
Nov 03, 2022 292.72 307.25 282.53 304.60 456,534 +7.24(+2.43%)
Nov 02, 2022 306.63 296.89 297.36 577,193 -11.32(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.