Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

414.28 +3.78 (+0.92%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.100	7.167	6.100	7.073	354,852	+1.07(+17.76%)
Oct 30, 2008	5.807	6.040	5.807	6.007	309,819	+0.40(+7.13%)
Oct 29, 2008	5.347	5.913	5.347	5.607	180,163	+0.27(+5.13%)
Oct 28, 2008	5.287	5.647	5.040	5.333	167,769	+0.18(+3.49%)
Oct 27, 2008	5.167	5.567	5.153	5.153	255,787	-0.03(-0.51%)
Oct 24, 2008	4.687	5.733	4.687	5.180	204,747	-0.13(-2.51%)
Oct 23, 2008	5.573	5.973	5.247	5.313	361,329	-0.31(-5.46%)
Oct 22, 2008	5.960	6.307	5.533	5.620	77,152	-0.51(-8.27%)
Oct 21, 2008	6.173	6.293	6.007	6.127	102,150	-0.15(-2.34%)
Oct 20, 2008	6.227	6.567	6.000	6.273	101,547	+0.15(+2.51%)
Oct 17, 2008	6.087	6.453	5.840	6.120	210,552	-0.25(-3.87%)
Oct 16, 2008	5.827	6.393	5.587	6.367	106,182	+0.56(+9.64%)
Oct 15, 2008	6.513	6.620	5.780	5.807	84,265	-0.83(-12.46%)
Oct 14, 2008	7.513	7.513	6.467	6.633	347,884	+0.24(+3.75%)
Oct 13, 2008	5.673	6.407	5.507	6.393	176,079	+0.95(+17.38%)
Oct 10, 2008	5.447	5.740	4.767	5.447	576,771	-0.19(-3.43%)
Oct 09, 2008	6.627	6.667	5.640	5.640	232,557	-0.83(-12.78%)
Oct 08, 2008	6.327	6.760	6.153	6.467	230,271	+0.07(+1.04%)
Oct 07, 2008	7.113	7.113	6.333	6.400	641,047	-0.63(-8.92%)
Oct 06, 2008	7.007	7.053	6.667	7.027	326,410	-0.11(-1.50%)
Oct 03, 2008	7.833	7.840	7.133	7.133	489,681	-0.65(-8.39%)
Oct 02, 2008	8.660	8.660	7.680	7.787	162,712	-0.98(-11.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices