Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

399.14 -8.67 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.487	9.647	9.180	9.613	113,721	+0.09(+0.91%)
Nov 27, 2009	9.420	10.03	9.420	9.527	45,658	-0.26(-2.66%)
Nov 25, 2009	10.06	10.23	9.773	9.787	61,021	-0.25(-2.52%)
Nov 24, 2009	10.10	10.19	9.927	10.04	84,096	-0.08(-0.79%)
Nov 23, 2009	10.12	10.42	10.06	10.12	62,497	+0.17(+1.74%)
Nov 20, 2009	9.753	9.967	9.627	9.947	65,013	+0.09(+0.88%)
Nov 19, 2009	10.11	10.11	9.760	9.860	121,413	-0.37(-3.59%)
Nov 18, 2009	10.51	10.59	9.920	10.23	30,159	-0.05(-0.45%)
Nov 17, 2009	10.07	10.31	10.03	10.27	125,103	+0.20(+1.99%)
Nov 16, 2009	10.03	10.60	10.00	10.07	221,718	+0.11(+1.07%)
Nov 13, 2009	9.920	10.30	9.720	9.967	134,662	-0.07(-0.66%)
Nov 12, 2009	10.72	10.74	10.01	10.03	164,979	-0.68(-6.35%)
Nov 11, 2009	10.18	10.88	10.18	10.71	360,466	+0.60(+5.93%)
Nov 10, 2009	10.00	10.19	9.973	10.11	136,812	+0.07(+0.66%)
Nov 09, 2009	9.387	10.10	9.327	10.05	364,357	+0.79(+8.57%)
Nov 06, 2009	9.533	9.713	9.007	9.253	152,125	-0.41(-4.28%)
Nov 05, 2009	9.360	9.807	9.267	9.667	189,013	+0.37(+4.02%)
Nov 04, 2009	10.07	10.11	9.293	9.293	315,129	-0.75(-7.50%)
Nov 03, 2009	9.327	10.08	9.160	10.05	315,745	+0.61(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices