Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.440	8.727	8.440	8.693	248,701	+0.29(+3.49%)
Nov 29, 2007	8.713	8.827	8.247	8.400	214,620	-0.35(-4.04%)
Nov 28, 2007	8.107	9.020	7.987	8.753	395,383	+0.73(+9.05%)
Nov 27, 2007	8.027	8.200	7.933	8.027	288,159	+0.03(+0.33%)
Nov 26, 2007	8.313	8.347	7.993	8.000	145,846	-0.32(-3.85%)
Nov 23, 2007	8.240	8.427	8.240	8.320	70,663	+0.16(+1.96%)
Nov 21, 2007	8.127	8.180	7.867	8.160	269,988	+0.01(+0.16%)
Nov 20, 2007	8.327	8.480	7.913	8.147	114,489	-0.19(-2.24%)
Nov 19, 2007	8.387	8.447	8.253	8.333	225,768	-0.16(-1.88%)
Nov 16, 2007	8.507	8.507	8.373	8.493	267,694	+0.02(+0.24%)
Nov 15, 2007	8.567	8.633	8.347	8.473	134,655	-0.13(-1.55%)
Nov 14, 2007	8.867	8.867	8.547	8.607	137,331	-0.19(-2.12%)
Nov 13, 2007	8.513	8.860	8.493	8.793	368,697	+0.38(+4.52%)
Nov 12, 2007	8.000	8.573	7.987	8.413	241,702	+0.39(+4.82%)
Nov 09, 2007	8.060	8.140	7.900	8.027	290,685	-0.16(-1.95%)
Nov 08, 2007	8.247	8.347	7.840	8.187	257,703	+0.02(+0.24%)
Nov 07, 2007	8.500	8.573	8.167	8.167	271,084	-0.45(-5.26%)
Nov 06, 2007	8.987	8.987	8.600	8.620	282,427	-0.33(-3.72%)
Nov 05, 2007	8.833	9.087	8.700	8.953	111,705	+0.00(+0.00%)
Nov 02, 2007	8.947	9.120	8.833	8.953	191,127	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices