Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.587	6.067	5.287	5.787	182,424	+0.13(+2.24%)
Feb 26, 2009	5.987	6.199	5.653	5.660	345,357	-0.28(-4.71%)
Feb 25, 2009	6.333	6.433	5.620	5.940	183,409	-0.43(-6.80%)
Feb 24, 2009	6.233	6.553	6.180	6.373	158,287	+0.25(+4.03%)
Feb 23, 2009	6.793	6.793	6.107	6.127	133,029	-0.48(-7.27%)
Feb 20, 2009	6.853	7.100	6.467	6.607	112,359	-0.39(-5.62%)
Feb 19, 2009	6.993	7.183	6.880	7.000	198,670	+0.11(+1.55%)
Feb 18, 2009	7.000	7.073	6.713	6.893	145,939	-0.04(-0.58%)
Feb 17, 2009	7.093	7.167	6.887	6.933	65,763	-0.36(-4.94%)
Feb 13, 2009	7.493	7.493	7.173	7.293	107,614	-0.19(-2.58%)
Feb 12, 2009	7.327	7.513	7.180	7.487	136,498	+0.13(+1.72%)
Feb 11, 2009	7.467	7.527	7.240	7.360	122,932	-0.07(-0.99%)
Feb 10, 2009	7.607	7.927	7.293	7.433	225,793	-0.43(-5.43%)
Feb 09, 2009	7.773	8.033	7.647	7.860	113,934	+0.01(+0.08%)
Feb 06, 2009	7.800	8.073	7.687	7.853	183,876	+0.07(+0.86%)
Feb 05, 2009	7.773	8.193	7.620	7.787	89,826	-0.07(-0.93%)
Feb 04, 2009	7.953	8.207	7.787	7.860	143,067	-0.11(-1.42%)
Feb 03, 2009	7.627	8.040	7.627	7.973	235,854	+0.46(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices