Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

399.14 -8.67 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	270.35	289.25	270.35	287.23	412,901	+12.75(+4.65%)
Feb 25, 2022	263.65	275.07	263.37	274.48	206,616	+9.99(+3.78%)
Feb 24, 2022	246.73	265.16	234.86	264.49	222,713	+8.23(+3.21%)
Feb 23, 2022	261.85	263.12	256.25	256.26	200,012	-0.81(-0.32%)
Feb 22, 2022	263.29	268.83	255.59	257.07	420,499	-10.87(-4.06%)
Feb 18, 2022				267.94	0	-0.03(-0.01%)
Feb 17, 2022	273.02	273.02	267.31	267.97	290,335	-6.78(-2.47%)
Feb 16, 2022	273.85	275.82	267.43	274.75	156,189	-2.28(-0.82%)
Feb 15, 2022	275.15	279.50	274.47	277.03	144,622	+8.21(+3.05%)
Feb 14, 2022	263.28	275.46	263.28	268.82	389,615	+4.11(+1.55%)
Feb 11, 2022	274.58	279.97	259.59	264.71	629,100	-15.44(-5.51%)
Feb 10, 2022	280.11	293.37	278.29	280.15	235,134	-10.23(-3.52%)
Feb 09, 2022	287.81	295.43	285.61	290.38	244,560	+6.72(+2.37%)
Feb 08, 2022	277.88	289.16	277.88	283.66	186,120	+5.80(+2.09%)
Feb 07, 2022	283.78	286.38	271.09	277.86	229,297	-5.97(-2.10%)
Feb 04, 2022	290.91	295.53	274.54	283.83	428,137	-7.17(-2.46%)
Feb 03, 2022	296.25			291.00	600,020	-8.00(-2.68%)
Feb 02, 2022	302.00	304.49	278.99	299.00	480,170	-0.72(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices