Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	279.51	305.61	277.01	297.77	1,330,000	+37.85(+14.56%)
Apr 27, 2023	250.14	262.58	247.62	259.92	809,254	+11.86(+4.78%)
Apr 26, 2023	275.07	275.07	244.69	248.06	968,361	-32.86(-11.70%)
Apr 25, 2023	281.12	283.67	275.66	280.92	326,614	-5.96(-2.08%)
Apr 24, 2023	277.76	288.48	277.76	286.88	284,704	+6.90(+2.46%)
Apr 21, 2023	280.72	291.92	277.71	279.98	581,593	+1.34(+0.48%)
Apr 20, 2023	271.36	285.38	271.36	278.64	396,142	+4.39(+1.60%)
Apr 19, 2023	272.38	276.06	268.12	274.25	393,365	+0.84(+0.31%)
Apr 18, 2023	271.61	278.44	267.50	273.41	297,450	+4.55(+1.69%)
Apr 17, 2023	263.45	269.25	260.16	268.86	245,402	+7.40(+2.83%)
Apr 14, 2023	257.24	264.71	255.31	261.46	427,952	+3.44(+1.33%)
Apr 13, 2023	273.93	273.93	253.59	258.02	533,818	-14.37(-5.28%)
Apr 12, 2023	273.88	276.97	270.10	272.39	261,179	+0.87(+0.32%)
Apr 11, 2023	268.68	273.92	268.01	271.52	336,686	+4.58(+1.72%)
Apr 10, 2023	252.46	267.38	252.46	266.94	311,451	+12.85(+5.06%)
Apr 06, 2023	255.22	259.99	249.45	254.09	357,588	-1.97(-0.77%)
Apr 05, 2023	253.02	256.91	244.70	256.06	695,124	-0.23(-0.09%)
Apr 04, 2023	265.16	265.16	253.90	256.29	388,709	-8.37(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices