Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.100	7.467	7.080	7.280	278,043	+0.22(+3.12%)
Jun 27, 2008	7.240	7.240	7.000	7.060	545,863	-0.21(-2.93%)
Jun 26, 2008	7.313	7.373	7.180	7.273	214,833	-0.12(-1.62%)
Jun 25, 2008	7.547	7.640	7.287	7.393	316,071	-0.15(-2.03%)
Jun 24, 2008	8.020	8.213	7.540	7.547	219,891	-0.55(-6.83%)
Jun 23, 2008	8.293	8.387	7.907	8.100	75,079	-0.15(-1.86%)
Jun 20, 2008	8.527	8.660	8.113	8.253	198,322	-0.31(-3.58%)
Jun 19, 2008	8.180	8.620	8.180	8.560	96,231	+0.36(+4.39%)
Jun 18, 2008	7.907	8.307	7.907	8.200	195,847	+0.25(+3.10%)
Jun 17, 2008	7.927	8.093	7.700	7.953	246,828	+0.07(+0.85%)
Jun 16, 2008	8.100	8.207	7.520	7.887	302,319	-0.26(-3.19%)
Jun 13, 2008	8.353	8.573	8.040	8.147	202,062	-0.09(-1.13%)
Jun 12, 2008	8.613	8.853	8.220	8.240	148,120	-0.29(-3.44%)
Jun 11, 2008	8.740	8.793	8.440	8.533	84,694	-0.26(-2.96%)
Jun 10, 2008	8.700	8.900	8.667	8.793	317,986	-0.15(-1.64%)
Jun 09, 2008	9.153	9.220	8.873	8.940	93,691	-0.20(-2.19%)
Jun 06, 2008	9.500	9.500	9.100	9.140	193,156	-0.46(-4.79%)
Jun 05, 2008	9.253	9.713	9.253	9.600	131,131	+0.33(+3.60%)
Jun 04, 2008	9.100	9.627	9.100	9.267	184,929	+0.11(+1.24%)
Jun 03, 2008	9.147	9.253	9.020	9.153	153,247	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices