Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.907	10.10	9.833	10.00	216,813	+0.13(+1.28%)
Jun 29, 2010	9.987	10.09	9.753	9.873	192,285	-0.13(-1.27%)
Jun 25, 2010	9.687	10.01	9.687	10.00	347,055	+0.33(+3.45%)
Jun 24, 2010	9.667	9.947	9.453	9.667	89,125	-0.06(-0.62%)
Jun 23, 2010	9.380	9.807	9.380	9.727	145,920	+0.33(+3.55%)
Jun 22, 2010	10.02	10.16	9.393	9.393	190,128	-0.57(-5.69%)
Jun 21, 2010	10.21	10.72	9.940	9.960	185,133	+0.05(+0.47%)
Jun 18, 2010	10.23	10.24	9.887	9.913	201,315	-0.34(-3.32%)
Jun 17, 2010	10.34	10.34	10.00	10.25	52,632	+0.00(+0.00%)
Jun 16, 2010	10.26	10.41	10.07	10.25	104,478	-0.12(-1.16%)
Jun 15, 2010	10.74	10.74	10.29	10.37	313,755	-0.23(-2.14%)
Jun 14, 2010	10.67	11.14	10.58	10.60	576,216	+0.65(+6.50%)
Jun 11, 2010	9.627	9.980	9.620	9.953	51,049	+0.20(+2.02%)
Jun 10, 2010	9.500	9.813	9.500	9.757	95,796	+0.41(+4.39%)
Jun 09, 2010	9.300	9.500	9.127	9.347	219,381	+0.13(+1.37%)
Jun 08, 2010	9.493	9.613	9.073	9.220	102,969	-0.27(-2.81%)
Jun 07, 2010	9.680	9.793	9.453	9.487	158,116	-0.18(-1.86%)
Jun 04, 2010	9.853	10.05	9.620	9.667	231,955	-0.46(-4.54%)
Jun 03, 2010	9.647	10.25	9.587	10.13	121,813	+0.54(+5.63%)
Jun 02, 2010	9.447	9.647	9.300	9.587	229,987	+0.19(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices