Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	181.42	192.50	179.25	188.00	470,132	+4.25(+2.31%)
Jun 29, 2022	180.89	183.78	175.48	183.75	309,621	+2.96(+1.64%)
Jun 28, 2022	194.17	197.42	180.52	180.79	450,584	-10.14(-5.31%)
Jun 27, 2022	193.76	198.15	190.46	190.93	434,563	+0.24(+0.13%)
Jun 24, 2022	185.00	197.57	185.00	190.69	662,299	+9.12(+5.02%)
Jun 23, 2022	170.63	181.59	168.94	181.57	465,773	+10.81(+6.33%)
Jun 22, 2022	168.03	174.99	168.03	170.76	248,922	-3.90(-2.23%)
Jun 21, 2022	176.56	179.15	173.18	174.66	427,814	+2.80(+1.63%)
Jun 17, 2022	179.95	179.95	170.18	171.86	684,643	-3.55(-2.02%)
Jun 16, 2022	179.61	180.23	174.09	175.41	429,091	-10.20(-5.50%)
Jun 15, 2022	184.33	188.89	180.17	185.61	499,537	+3.57(+1.96%)
Jun 14, 2022	185.98	186.82	177.78	182.04	598,517	+0.74(+0.41%)
Jun 13, 2022	183.90	186.91	177.74	181.30	485,165	-9.94(-5.20%)
Jun 10, 2022	196.89	201.92	186.94	191.24	501,432	-11.91(-5.86%)
Jun 09, 2022	204.71	210.92	202.55	203.15	448,319	-4.57(-2.20%)
Jun 08, 2022	217.96	219.31	205.64	207.72	785,632	-12.29(-5.59%)
Jun 07, 2022	215.62	220.60	210.69	220.01	578,074	-1.21(-0.55%)
Jun 06, 2022	211.66	221.51	210.96	221.22	480,353	+10.70(+5.08%)
Jun 03, 2022	203.46	213.62	201.50	210.52	449,459	+3.14(+1.51%)
Jun 02, 2022	196.44	207.88	196.44	207.38	356,327	+11.48(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices