Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	126.43	129.17	124.22	126.14	271,102	-0.29(-0.23%)
Sep 29, 2020	127.27	129.84	124.92	126.43	106,547	-0.66(-0.52%)
Sep 28, 2020	124.48	127.84	124.48	127.09	168,135	+3.98(+3.23%)
Sep 25, 2020	121.47	125.14	121.14	123.11	149,100	+1.03(+0.84%)
Sep 24, 2020	120.67	124.75	120.12	122.08	125,654	+1.22(+1.01%)
Sep 23, 2020	120.23	123.41	120.23	120.86	135,137	+0.00(+0.00%)
Sep 22, 2020	120.65	121.87	117.07	120.86	210,776	+0.39(+0.32%)
Sep 21, 2020	122.39	123.04	117.69	120.47	212,848	-4.44(-3.55%)
Sep 18, 2020	131.49	131.70	123.94	124.91	507,900	-5.42(-4.16%)
Sep 17, 2020	129.44	132.18	128.91	130.33	188,067	-1.01(-0.77%)
Sep 16, 2020	134.80	134.80	130.00	131.34	159,482	-2.29(-1.71%)
Sep 15, 2020	131.71	134.05	131.23	133.63	87,729	+2.38(+1.81%)
Sep 14, 2020	132.74	133.67	130.23	131.25	155,392	-0.73(-0.55%)
Sep 11, 2020	132.88	134.80	131.01	131.98	103,900	+0.11(+0.08%)
Sep 10, 2020	134.95	135.98	131.72	131.87	127,472	-3.35(-2.48%)
Sep 09, 2020	131.67	137.36	131.67	135.22	159,203	+3.07(+2.32%)
Sep 08, 2020	130.76	135.89	129.08	132.15	137,357	+0.82(+0.62%)
Sep 04, 2020	134.96	135.50	127.88	131.33	212,900	-1.49(-1.12%)
Sep 03, 2020	139.39	142.24	130.47	132.82	171,357	-6.54(-4.69%)
Sep 02, 2020	140.00	140.00	133.97	139.36	261,235	-0.91(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices