Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

404.21 +1.19 (+0.30%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.447	9.193	8.200	9.167	602,635	+0.77(+9.21%)
May 28, 2009	8.300	8.467	8.007	8.393	246,931	+0.03(+0.40%)
May 27, 2009	8.420	8.993	8.213	8.360	250,723	-0.12(-1.42%)
May 26, 2009	8.040	8.727	8.040	8.480	322,761	+0.37(+4.61%)
May 22, 2009	8.107	8.207	7.933	8.107	264,178	+0.03(+0.41%)
May 21, 2009	8.473	8.473	7.710	8.073	290,115	-0.50(-5.83%)
May 20, 2009	8.833	9.080	8.467	8.573	348,415	-0.15(-1.76%)
May 19, 2009	9.347	9.593	8.687	8.727	371,215	-0.55(-5.96%)
May 18, 2009	8.747	9.353	8.710	9.280	505,047	+0.59(+6.75%)
May 15, 2009	7.973	8.740	7.740	8.693	453,409	+0.77(+9.76%)
May 14, 2009	7.707	8.133	7.587	7.920	155,817	+0.28(+3.66%)
May 13, 2009	8.433	8.433	7.487	7.640	311,781	-1.01(-11.64%)
May 12, 2009	9.007	9.160	7.987	8.647	337,098	-0.37(-4.07%)
May 11, 2009	8.853	9.247	8.593	9.013	200,164	-0.09(-0.95%)
May 08, 2009	9.020	9.120	8.680	9.100	249,270	+0.23(+2.55%)
May 07, 2009	9.667	9.787	8.687	8.873	176,056	-0.67(-7.05%)
May 06, 2009	9.120	9.600	8.353	9.547	374,160	+0.47(+5.14%)
May 05, 2009	9.360	9.687	9.053	9.080	339,076	-0.33(-3.47%)
May 04, 2009	8.620	9.407	8.387	9.407	378,570	+0.86(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices