Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saia Inc (NQ: SAIA )

403.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	200.16	201.62	192.65	197.59	555,068	-1.55(-0.78%)
May 27, 2022	198.49	202.35	197.77	199.14	338,536	+2.86(+1.46%)
May 26, 2022	188.78	198.53	187.84	196.28	277,776	+10.28(+5.53%)
May 25, 2022	182.41	188.71	180.33	186.00	537,646	+1.27(+0.69%)
May 24, 2022	186.31	187.87	180.44	184.73	384,159	-5.83(-3.06%)
May 23, 2022	193.72	196.78	186.81	190.56	331,338	+3.01(+1.60%)
May 20, 2022	187.13	188.89	178.94	187.55	498,898	+3.16(+1.71%)
May 19, 2022	178.01	186.34	173.64	184.39	742,576	+3.04(+1.68%)
May 18, 2022	201.73	205.87	175.14	181.35	1,174,007	-26.09(-12.58%)
May 17, 2022	206.00	208.96	198.93	207.44	309,008	+7.97(+4.00%)
May 16, 2022	213.07	213.09	198.05	199.47	394,696	-15.58(-7.24%)
May 13, 2022	207.92	218.60	207.77	215.05	681,092	+9.85(+4.80%)
May 12, 2022	202.14	208.70	195.00	205.20	501,335	-1.41(-0.68%)
May 11, 2022	211.44	218.54	204.00	206.61	455,219	-7.88(-3.67%)
May 10, 2022	216.13	221.55	204.12	214.49	583,744	+3.71(+1.76%)
May 09, 2022	209.95	216.00	209.43	210.78	455,212	-6.15(-2.84%)
May 06, 2022	215.27	224.91	208.31	216.93	529,730	-1.27(-0.58%)
May 05, 2022	220.17	221.69	211.91	218.20	388,870	-7.69(-3.40%)
May 04, 2022	209.25	228.78	209.20	225.89	637,299	+14.98(+7.10%)
May 03, 2022	212.53	212.53	203.84	210.91	551,407	+2.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Saia Inc (NQ: SAIA )

Historical Prices